Dinner Historical Data

DINNER
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000101
-9.25%
$ -- $ 10
Feb 2025 $ 0.0000118
-32.73%
$ 11,730 $ 16
Nov 2024 $ 0.0000324
+98.47%
$ -- $ 792
Oct 2024 $ 0.0000151
+8.31%
$ 16,108 $ 1,632
Sep 2024 $ 0.000012
-93.46%
$ -- $ 923
Aug 2024 $ 0.000183
+4.41%
$ 182,284 $ 392
Jul 2024 $ 0.0000238
+0.04%
$ -- $ 2,285
Jun 2024 $ 0.0000247
-46.69%
$ -- $ 7,372
May 2024 $ 0.0000464
+182.27%
$ 46,198 $ 17,549
Apr 2024 $ 0.00002
+2.08%
$ -- $ 7,551
Mar 2024 $ 0.0000194
-94.81%
$ 19,327 $ 260,260
Download