Dinner Historical Data

DINNER
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000101
+0.00%
$ -- $ 10
Mar 3 $ 0.0000111
+0.00%
$ -- $ 0.01
Feb 24 $ 0.0000118
+0.00%
$ -- $ 12
Feb 17 $ 0.000014
+0.00%
$ -- $ 0
Feb 10 $ 0.0000175
+0.00%
$ -- $ 4
Oct 28 $ 0.0000324
+52.51%
$ -- $ 1,373
Oct 21 $ 0.0000144
+3.34%
$ -- $ 1,386
Sep 16 $ 0.0000125
+1.25%
$ -- $ 371
Aug 26 $ 0.000179
+2.26%
$ -- $ 588
Jul 8 $ 0.0000238
+0.04%
$ -- $ 2,285
Jun 24 $ 0.0000247
+1.15%
$ -- $ 43
Jun 17 $ 0.0000284
-5.30%
$ -- $ 814
Jun 10 $ 0.0000441
+13.77%
$ -- $ 328
Jun 3 $ 0.000201
+438.07%
$ -- $ 5,484
May 27 $ 0.0000373
+76.58%
$ 37,108 $ 16,508
May 6 $ 0.0000184
-10.98%
$ -- $ 785
Apr 29 $ 0.0000199
+21.03%
$ -- $ 688
Apr 22 $ 0.0000198
+155.52%
$ 19,926 $ 2,481
Apr 15 $ 0.0₅761
-25.23%
$ -- $ 2,056
Apr 8 $ 0.0000141
-6.36%
$ 10,144 $ 493
Apr 1 $ 0.0000182
-7.28%
$ 14,995 $ 2,077
Mar 25 $ 0.0000137
-33.35%
$ 19,327 $ 2,467
Mar 18 $ 0.0000168
-34.89%
$ 20,342 $ 5,895
Mar 11 $ 0.000247
-33.95%
$ 25,729 $ 248,849
Download