Dinner Historical Data

DINNER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅768
-0.55%
$ 7,647 $ 675
Apr 15, 2024 $ 0.0₅953
-6.36%
$ 9,492 $ 1,006
Apr 14, 2024 $ 0.0000102
+9.99%
$ 10,144 $ 320
Apr 11, 2024 $ 0.0000141
-0.31%
$ -- $ 137
Apr 10, 2024 $ 0.0000142
+4.45%
$ 14,112 $ 338
Apr 8, 2024 $ 0.0000149
-1.60%
$ -- $ 18
Apr 7, 2024 $ 0.0000151
-1.16%
$ 14,995 $ 18
Apr 6, 2024 $ 0.0000182
+0.76%
$ -- $ 239
Apr 5, 2024 $ 0.000018
+18.47%
$ 17,970 $ 1,276
Apr 3, 2024 $ 0.0000156
+3.89%
$ 15,495 $ 152
Apr 2, 2024 $ 0.000015
+0.60%
$ 14,938 $ 144
Apr 1, 2024 $ 0.0000184
-6.05%
$ 18,340 $ 266
Mar 31, 2024 $ 0.0000194
+43.86%
$ 19,327 $ 1,840
Mar 30, 2024 $ 0.0000137
-6.22%
$ 13,643 $ 387
Mar 29, 2024 $ 0.000015
-3.32%
$ 14,891 $ 207
Mar 28, 2024 $ 0.0000155
+1.26%
$ 15,482 $ 134
Mar 27, 2024 $ 0.0000159
-4.77%
$ 15,879 $ 335
Mar 26, 2024 $ 0.0000167
-20.87%
$ 16,658 $ 847
Mar 25, 2024 $ 0.0000211
+2.74%
$ 21,035 $ 556
Mar 24, 2024 $ 0.0000204
+5.52%
$ 20,342 $ 173
Mar 23, 2024 $ 0.0000168
+1.16%
$ -- $ 81
Mar 22, 2024 $ 0.0000165
-7.90%
$ 16,447 $ 290
Mar 21, 2024 $ 0.000218
-6.99%
$ 216,797 $ 303
Mar 20, 2024 $ 0.000234
+1,075.59%
$ 233,568 $ 308
Mar 19, 2024 $ 0.0000199
-2.35%
$ 19,869 $ 2,306
Mar 18, 2024 $ 0.0000205
-20.50%
$ 20,449 $ 2,608
Mar 17, 2024 $ 0.0000258
+2.54%
$ 25,729 $ 1,036
Mar 16, 2024 $ 0.000247
-4.23%
$ 246,207 $ 66
Mar 15, 2024 $ 0.00025
+276.25%
$ 249,012 $ 2,531
Mar 14, 2024 $ 0.000222
+44.16%
$ 221,399 $ 561
Mar 13, 2024 $ 0.000151
-59.74%
$ 150,057 $ 245,691
Download