ECDS Historical Data

ECDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.00%
$ 26,234 $ 16
Yesterday $ 0.0000263
+0.23%
$ 26,286 $ 16
May 30, 2026 $ 0.0000263
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0000263
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0000247
+0.00%
$ 24,739 $ 0
May 13, 2026 $ 0.000021
-9.22%
$ -- $ 13
May 6, 2026 $ 0.0000279
-0.14%
$ 27,871 $ 60
Apr 21, 2026 $ 0.0000494
+0.00%
$ 49,396 $ 8
Apr 6, 2026 $ 0.0000494
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000494
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.0000493
+0.10%
$ -- $ 1
Mar 24, 2026 $ 0.0000492
+0.00%
$ -- $ 8
Mar 16, 2026 $ 0.0000493
+0.53%
$ -- $ 31
Mar 10, 2026 $ 0.0000488
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000049
+0.00%
$ -- $ 5
Mar 8, 2026 $ 0.0000486
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.0000486
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.0000486
+0.08%
$ -- $ 2
Mar 2, 2026 $ 0.0000488
+0.05%
$ 48,771 $ 33
Feb 26, 2026 $ 0.0000488
+0.00%
$ -- $ 8
Feb 23, 2026 $ 0.0000485
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0000486
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0000485
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0000486
-0.16%
$ 48,609 $ 19
Feb 4, 2026 $ 0.0000485
+0.00%
$ 48,500 $ 3
Feb 3, 2026 $ 0.0000485
-0.08%
$ 48,501 $ 8
Jan 28, 2026 $ 0.0000488
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0000488
+0.00%
$ -- $ 3
Jan 8, 2026 $ 0.0000482
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.0000546
+0.69%
$ 54,587 $ 12
Jan 2, 2026 $ 0.0000536
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.0000533
+0.00%
$ -- $ 57
Dec 18, 2025 $ 0.0000525
+0.00%
$ -- $ 1,383
Dec 17, 2025 $ 0.0000523
+0.00%
$ -- $ 1,360
Dec 16, 2025 $ 0.0000525
+0.11%
$ 52,453 $ 1,308
Dec 15, 2025 $ 0.0000538
-6.32%
$ -- $ 1,220
Dec 13, 2025 $ 0.000057
+3.33%
$ 57,027 $ 557
Dec 12, 2025 $ 0.0000552
+0.61%
$ -- $ 563
Dec 11, 2025 $ 0.0000549
+0.00%
$ -- $ 159
Dec 8, 2025 $ 0.0000548
-0.03%
$ -- $ 126
Dec 6, 2025 $ 0.0000545
+0.22%
$ -- $ 87
Dec 4, 2025 $ 0.0000536
+0.00%
$ -- $ 400
Dec 3, 2025 $ 0.000053
+0.00%
$ -- $ 129
Dec 2, 2025 $ 0.0000554
+2.59%
$ -- $ 125
Dec 1, 2025 $ 0.000054
+8.83%
$ 53,970 $ 399
Nov 29, 2025 $ 0.0000539
-4.38%
$ -- $ 15,834
Nov 28, 2025 $ 0.0000562
+6.34%
$ -- $ 16,191
Download