ECDS Historical Data

ECDS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000262
+0.00%
$ 26,234 $ 16
Today, at 6 AM $ 0.0000262
+0.00%
$ 26,234 $ 16
Yesterday, at 11 PM $ 0.0000263
-0.19%
$ 26,286 $ 16
Yesterday, at 8 PM $ 0.0000264
+0.00%
$ 26,359 $ 16
Yesterday, at 1 PM $ 0.0000263
+0.10%
$ 26,298 $ 15
Yesterday, at 12 PM $ 0.0000263
+0.00%
$ 26,266 $ 14
Yesterday, at 11 AM $ 0.0000263
+0.06%
$ 26,257 $ 14
Yesterday, at 10 AM $ 0.0000263
+0.03%
$ 26,289 $ 13
Yesterday, at 9 AM $ 0.0000264
+0.13%
$ 26,380 $ 9
Yesterday, at 8 AM $ 0.0000263
-0.52%
$ 26,259 $ 7
Yesterday, at 7 AM $ 0.0000263
-0.26%
$ 26,338 $ 5
Yesterday, at 6 AM $ 0.0000264
+0.51%
$ 26,361 $ 5
May 30, 2 AM $ 0.0000263
+0.00%
$ 26,347 $ 1
May 23, 8 AM $ 0.0000263
+0.00%
$ 26,336 $ 1
May 19, 7 PM $ 0.0000247
+0.00%
$ 24,739 $ 0
May 13, 7 AM $ 0.000021
+0.00%
$ 20,972 $ 13
May 13, 1 AM $ 0.0000231
+0.00%
$ 23,102 $ 1
May 6, 11 PM $ 0.0000279
-0.14%
$ 27,871 $ 60
Apr 21, 6 PM $ 0.0000494
+0.00%
$ 49,396 $ 8
Apr 6, 8 AM $ 0.0000494
+0.00%
$ 49,409 $ 1
Mar 26, 6 AM $ 0.0000494
+0.00%
$ 49,355 $ 9
Mar 25, 8 AM $ 0.0000493
+0.10%
$ 49,253 $ 1
Mar 24, 5 AM $ 0.0000492
+0.00%
$ 49,198 $ 8
Mar 16, 9 AM $ 0.0000493
+0.00%
$ 49,286 $ 31
Mar 16, 8 AM $ 0.0000492
+0.17%
$ 49,188 $ 13
Mar 16, 3 AM $ 0.000049
+0.00%
$ 49,028 $ 4
Mar 10, 12 AM $ 0.0000488
+0.00%
$ 48,807 $ 1
Mar 9, 2 PM $ 0.000049
+0.00%
$ 49,023 $ 5
Mar 8, 4 PM $ 0.0000486
+0.00%
$ 48,633 $ 5
Mar 8, 2 AM $ 0.0000486
+0.00%
$ 48,634 $ 5
Mar 7, 4 PM $ 0.0000486
+0.00%
$ 48,629 $ 4
Mar 6, 2 PM $ 0.0000486
+0.00%
$ 48,637 $ 2
Mar 6, 12 PM $ 0.0000486
+0.00%
$ 48,599 $ 1
Mar 2, 8 PM $ 0.0000488
+0.00%
$ 48,771 $ 33
Mar 2, 3 PM $ 0.0000487
+0.00%
$ 48,745 $ 32
Feb 26, 5 AM $ 0.0000488
+0.00%
$ 48,754 $ 8
Feb 23, 1 AM $ 0.0000485
+0.00%
$ 48,516 $ 3
Feb 10, 2 PM $ 0.0000486
+0.00%
$ 48,621 $ 1
Feb 9, 8 AM $ 0.0000485
+0.00%
$ 48,463 $ 2
Feb 6, 6 PM $ 0.0000486
+0.00%
$ 48,609 $ 19
Feb 6, 7 AM $ 0.0000485
+0.00%
$ 48,459 $ 12
Feb 6, 5 AM $ 0.0000487
+0.00%
$ 48,688 $ 9
Feb 4, 10 PM $ 0.0000485
+0.00%
$ 48,500 $ 3
Feb 3, 7 PM $ 0.0000485
+0.00%
$ 48,501 $ 8
Feb 3, 6 PM $ 0.0000485
+0.00%
$ 48,538 $ 6
Jan 28, 1 PM $ 0.0000488
+0.00%
$ 48,792 $ 1
Jan 26, 2 AM $ 0.0000488
+0.00%
$ 48,777 $ 3
Jan 8, 5 PM $ 0.0000482
+0.00%
$ 48,230 $ 2
Jan 5, 8 PM $ 0.0000546
+0.00%
$ 54,587 $ 12
Jan 5, 2 AM $ 0.0000545
+0.54%
$ 54,506 $ 115
Download