ECDS Historical Data

ECDS
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000262
+0.00%
$ 26,234 $ 16
11:56 PM $ 0.0000263
+0.00%
$ 26,286 $ 16
11:33 PM $ 0.0000263
+0.00%
$ 26,337 $ 16
8:09 PM $ 0.0000264
+0.00%
$ 26,359 $ 16
1:45 PM $ 0.0000263
+0.00%
$ 26,257 $ 15
1:30 PM $ 0.0000263
+0.00%
$ 26,257 $ 15
12:25 PM $ 0.0000263
+0.00%
$ 26,257 $ 14
11:56 AM $ 0.0000263
+0.00%
$ 26,257 $ 14
11:46 AM $ 0.0000263
+0.00%
$ 26,293 $ 14
11:07 AM $ 0.0000262
+0.00%
$ 26,242 $ 13
10:50 AM $ 0.0000263
+0.00%
$ 26,300 $ 13
10:17 AM $ 0.0000263
+0.00%
$ 26,300 $ 12
10:01 AM $ 0.0000263
+0.00%
$ 26,282 $ 12
9:46 AM $ 0.0000264
+0.00%
$ 26,380 $ 9
9:36 AM $ 0.0000263
+0.00%
$ 26,347 $ 9
9:29 AM $ 0.0000263
+0.00%
$ 26,343 $ 8
9:05 AM $ 0.0000265
+0.44%
$ 26,325 $ 7
8:50 AM $ 0.0000263
+0.00%
$ 26,325 $ 7
8:34 AM $ 0.0000263
+0.00%
$ 26,325 $ 6
8:33 AM $ 0.0000262
+0.00%
$ 26,325 $ 6
8:30 AM $ 0.0000264
+0.00%
$ 26,325 $ 5
Download