ECDS Historical Data

ECDS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000263
+0.00%
$ -- $ 1
May 18 $ 0.0000263
+6.46%
$ -- $ 33
May 11 $ 0.000021
-9.22%
$ -- $ 1
May 4 $ 0.0000279
-0.14%
$ -- $ 56
Apr 20 $ 0.0000494
+0.00%
$ -- $ 8
Apr 6 $ 0.0000494
+0.00%
$ -- $ 1
Mar 23 $ 0.0000494
+0.32%
$ -- $ 18
Mar 16 $ 0.0000493
+0.53%
$ -- $ 31
Mar 9 $ 0.0000488
-0.44%
$ -- $ 6
Mar 2 $ 0.0000486
-0.24%
$ -- $ 39
Feb 23 $ 0.0000488
+0.49%
$ -- $ 10
Feb 9 $ 0.0000486
+0.33%
$ -- $ 3
Feb 2 $ 0.0000486
+0.15%
$ -- $ 30
Jan 26 $ 0.0000488
+0.03%
$ -- $ 4
Jan 5 $ 0.0000482
-11.04%
$ -- $ 13
Dec 29 $ 0.0000536
+0.00%
$ -- $ 1
Dec 15 $ 0.0000533
-7.27%
$ -- $ 5,328
Dec 8 $ 0.000057
+4.09%
$ -- $ 1,405
Dec 1 $ 0.0000545
+9.94%
$ -- $ 1,140
Nov 24 $ 0.0000539
+1.92%
$ -- $ 32,025
Download