ECDS Historical Data

ECDS Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 2, 12 AM	$ 0.0000536	+0.00%	$ 53,639	$ 1
Dec 20, 9 AM	$ 0.0000533	+0.00%	$ 53,277	$ 57
Dec 18, 1 PM	$ 0.0000525	+0.00%	$ 52,505	$ 1,383
Dec 17, 2 PM	$ 0.0000523	+0.00%	$ 52,348	$ 1,360
Dec 16, 9 PM	$ 0.0000525	+0.00%	$ 52,453	$ 1,308
Dec 16, 7 PM	$ 0.0000524	+0.00%	$ 52,393	$ 1,367
Dec 15, 7 AM	$ 0.0000538	+0.00%	$ 53,821	$ 1,220
Dec 15, 5 AM	$ 0.0000575	+0.00%	$ 57,454	$ 780
Dec 13, 6 PM	$ 0.000057	+3.33%	$ 57,027	$ 557
Dec 12, 9 AM	$ 0.0000552	+0.00%	$ 55,229	$ 563
Dec 12, 8 AM	$ 0.000057	+0.15%	$ 56,954	$ 383
Dec 12, 1 AM	$ 0.0000566	+3.16%	$ 56,630	$ 179
Dec 11, 8 AM	$ 0.0000549	+0.00%	$ 54,906	$ 159
Dec 8, 7 AM	$ 0.0000548	-0.03%	$ 54,770	$ 126
Dec 6, 4 PM	$ 0.0000545	+0.00%	$ 54,522	$ 87
Dec 6, 2 PM	$ 0.0000544	+0.00%	$ 54,404	$ 81
Dec 4, 6 AM	$ 0.0000536	+0.00%	$ 53,610	$ 400
Dec 3, 8 AM	$ 0.000053	+0.00%	$ 53,044	$ 129
Dec 2, 3 PM	$ 0.0000554	+0.00%	$ 55,448	$ 125
Dec 2, 10 AM	$ 0.0000548	+0.00%	$ 54,845	$ 50
Dec 2, 8 AM	$ 0.0000547	+0.00%	$ 54,734	$ 28
Dec 2, 2 AM	$ 0.0000542	+0.00%	$ 54,233	$ 437
Dec 2, 12 AM	$ 0.0000542	+0.24%	$ 54,177	$ 429
Dec 1, 11 PM	$ 0.000054	+2.15%	$ 53,970	$ 399
Dec 1, 1 PM	$ 0.0000529	+0.00%	$ 52,851	$ 265
Dec 1, 12 PM	$ 0.0000529	+0.05%	$ 52,872	$ 264
Dec 1, 1 AM	$ 0.0000502	+1.17%	$ 50,175	$ 15,210

Download