ZeroCarbon Historical Data

ZCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.17
-13.90%
$ -- $ 974
Sep 2020 $ 0.192
-28.17%
$ -- $ 2,808
Aug 2020 $ 0.259
+4.74%
$ -- $ 627
Jul 2020 $ 0.212
+50.63%
$ -- $ 2,443
Jun 2020 $ 0.141
-3.25%
$ -- $ 2,206
May 2020 $ 0.129
+5.74%
$ -- $ 5,553
Apr 2020 $ 0.107
+34.86%
$ -- $ 2,269
Mar 2020 $ 0.0797
-48.42%
$ -- $ 2,942
Feb 2020 $ 0.156
+26.46%
$ -- $ 2,887
Jan 2020 $ 0.123
+36.22%
$ -- $ 2,306
Dec 2019 $ 0.0863
-17.09%
$ -- $ 1,279
Nov 2019 $ 0.107
-26.87%
$ -- $ 2,524
Oct 2019 $ 0.146
-4.49%
$ -- $ 796
Sep 2019 $ 0.148
-3.71%
$ -- $ 634
Aug 2019 $ 0.145
-25.77%
$ -- $ 962
Jul 2019 $ 0.196
-29.30%
$ -- $ 1,660
Jun 2019 $ 0.277
-11.86%
$ -- $ 5,369
May 2019 $ 0.314
+3.49%
$ -- $ 3,389
Apr 2019 $ 0.303
-7.31%
$ -- $ 4,329
Mar 2019 $ 0.327
+13.00%
$ -- $ 5,468
Feb 2019 $ 0.289
-5.01%
$ -- $ 2,637
Download