ZeroCarbon Historical Data

ZCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.141
-1.06%
$ -- $ 77
Jun 29, 2020 $ 0.143
+2.70%
$ -- $ 78
Jun 27, 2020 $ 0.143
+0.44%
$ -- $ 65
Jun 26, 2020 $ 0.143
-1.54%
$ -- $ 65
Jun 25, 2020 $ 0.145
-1.43%
$ -- $ 72
Jun 24, 2020 $ 0.147
-3.61%
$ -- $ 73
Jun 23, 2020 $ 0.152
+0.98%
$ -- $ 76
Jun 22, 2020 $ 0.151
+3.46%
$ -- $ 75
Jun 20, 2020 $ 0.142
-0.30%
$ -- $ 71
Jun 19, 2020 $ 0.142
-1.22%
$ -- $ 71
Jun 18, 2020 $ 0.144
+0.97%
$ -- $ 72
Jun 17, 2020 $ 0.143
-2.36%
$ -- $ 71
Jun 16, 2020 $ 0.146
+1.17%
$ -- $ 73
Jun 14, 2020 $ 0.148
-0.08%
$ -- $ 222
Jun 13, 2020 $ 0.148
+0.66%
$ -- $ 223
Jun 12, 2020 $ 0.147
+3.35%
$ -- $ 295
Jun 11, 2020 $ 0.143
-6.94%
$ -- $ 71
Jun 10, 2020 $ 0.153
+1.25%
$ -- $ 77
Jun 9, 2020 $ 0.151
-0.01%
$ -- $ 76
Jun 8, 2020 $ 0.151
+0.47%
$ -- $ 76
Jun 5, 2020 $ 0.15
-1.17%
$ -- $ 75
Jun 4, 2020 $ 0.152
+0.55%
$ -- $ 76
Jun 3, 2020 $ 0.151
+3.55%
$ -- $ 75
May 29, 2020 $ 0.129
-0.12%
$ -- $ 65
May 28, 2020 $ 0.129
+4.92%
$ -- $ 65
May 27, 2020 $ 0.123
+2.22%
$ -- $ 62
May 26, 2020 $ 0.121
-1.45%
$ -- $ 60
May 24, 2020 $ 0.103
-0.77%
$ -- $ 47
May 23, 2020 $ 0.103
-16.56%
$ -- $ 47
May 22, 2020 $ 0.124
+24.54%
$ -- $ 62
May 21, 2020 $ 0.0995
-5.26%
$ -- $ 590
May 20, 2020 $ 0.105
-20.90%
$ -- $ 3,833
May 19, 2020 $ 0.133
-0.13%
$ -- $ 66
May 18, 2020 $ 0.133
+0.07%
$ -- $ 66
May 16, 2020 $ 0.123
+5.10%
$ -- $ 46
May 15, 2020 $ 0.117
-3.58%
$ -- $ 44
May 14, 2020 $ 0.123
+1.34%
$ -- $ 62
May 13, 2020 $ 0.121
+4.96%
$ -- $ 61
May 12, 2020 $ 0.116
+1.76%
$ -- $ 58
May 11, 2020 $ 0.114
-0.79%
$ -- $ 57
May 8, 2020 $ 0.13
+0.60%
$ -- $ 38
May 7, 2020 $ 0.13
+6.11%
$ -- $ 38
May 6, 2020 $ 0.123
-1.71%
$ -- $ 61
May 5, 2020 $ 0.125
-1.26%
$ -- $ 62
May 4, 2020 $ 0.126
+3.22%
$ -- $ 63
Apr 22, 2020 $ 0.107
+2.57%
$ -- $ 175
Apr 21, 2020 $ 0.104
-1.56%
$ -- $ 171
Apr 18, 2020 $ 0.106
+1.58%
$ -- $ 172
Apr 17, 2020 $ 0.104
-0.97%
$ -- $ 852
Apr 16, 2020 $ 0.105
+1.69%
$ -- $ 53