ZeroCarbon Historical Data

ZCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0942
-0.55%
$ -- $ 47
Apr 14, 2020 $ 0.0947
+0.71%
$ -- $ 47
Apr 12, 2020 $ 0.0974
+2.49%
$ -- $ 162
Apr 11, 2020 $ 0.095
+1.37%
$ -- $ 158
Apr 10, 2020 $ 0.0949
-7.03%
$ -- $ 47
Apr 9, 2020 $ 0.102
-1.37%
$ -- $ 51
Apr 8, 2020 $ 0.104
+4.77%
$ -- $ 52
Apr 7, 2020 $ 0.0989
-3.21%
$ -- $ 148
Apr 6, 2020 $ 0.102
+8.62%
$ -- $ 51
Apr 2, 2020 $ 0.0826
+0.87%
$ -- $ 41
Apr 1, 2020 $ 0.0819
+3.19%
$ -- $ 41
Mar 30, 2020 $ 0.0797
+5.84%
$ -- $ 80
Mar 29, 2020 $ 0.0754
-2.23%
$ -- $ 75
Mar 28, 2020 $ 0.067
-0.33%
$ -- $ 8
Mar 27, 2020 $ 0.0672
-18.93%
$ -- $ 265
Mar 26, 2020 $ 0.0829
+1.40%
$ -- $ 41
Mar 25, 2020 $ 0.0817
-1.68%
$ -- $ 41
Mar 24, 2020 $ 0.0831
+1.38%
$ -- $ 42
Mar 19, 2020 $ 0.0808
+16.04%
$ -- $ 40
Mar 18, 2020 $ 0.0696
+1.56%
$ -- $ 35
Mar 17, 2020 $ 0.0687
-1.67%
$ -- $ 138
Mar 14, 2020 $ 0.0768
-4.08%
$ -- $ 38
Mar 13, 2020 $ 0.0797
+23.53%
$ -- $ 40
Mar 12, 2020 $ 0.0646
-44.84%
$ -- $ 32
Mar 11, 2020 $ 0.117
-2.73%
$ -- $ 241
Mar 10, 2020 $ 0.12
-1.22%
$ -- $ 180
Mar 9, 2020 $ 0.121
-2.21%
$ -- $ 303
Mar 7, 2020 $ 0.143
-2.35%
$ -- $ 72
Mar 6, 2020 $ 0.146
+6.68%
$ -- $ 146
Mar 5, 2020 $ 0.137
+1.73%
$ -- $ 685
Mar 4, 2020 $ 0.135
-7.66%
$ -- $ 135
Mar 3, 2020 $ 0.146
-8.75%
$ -- $ 146
Mar 2, 2020 $ 0.16
+3.27%
$ -- $ 160
Feb 29, 2020 $ 0.156
-1.17%
$ -- $ 156
Feb 28, 2020 $ 0.158
+4.46%
$ -- $ 158
Feb 27, 2020 $ 0.122
+4.06%
$ -- $ 19
Feb 26, 2020 $ 0.117
-31.39%
$ -- $ 136
Feb 25, 2020 $ 0.172
-6.58%
$ -- $ 172
Feb 24, 2020 $ 0.184
-0.62%
$ -- $ 184
Feb 15, 2020 $ 0.195
-0.89%
$ -- $ 195
Feb 14, 2020 $ 0.197
+6.25%
$ -- $ 197
Feb 13, 2020 $ 0.185
+1.15%
$ -- $ 185
Feb 12, 2020 $ 0.183
+12.14%
$ -- $ 183
Feb 11, 2020 $ 0.163
+6.01%
$ -- $ 163
Feb 10, 2020 $ 0.154
+2.21%
$ -- $ 154
Feb 8, 2020 $ 0.156
+1.28%
$ -- $ 156
Feb 7, 2020 $ 0.154
+4.59%
$ -- $ 154
Feb 6, 2020 $ 0.147
+4.60%
$ -- $ 147
Feb 5, 2020 $ 0.141
+8.15%
$ -- $ 141
Feb 4, 2020 $ 0.13
-0.45%
$ -- $ 130