ZeroCarbon Historical Data

ZCC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.131
+0.34%
$ -- $ 131
Feb 1, 2020 $ 0.124
+0.91%
$ -- $ 124
Jan 31, 2020 $ 0.123
-2.69%
$ -- $ 123
Jan 30, 2020 $ 0.126
+4.92%
$ -- $ 126
Jan 28, 2020 $ 0.118
+0.78%
$ -- $ 118
Jan 27, 2020 $ 0.117
+0.93%
$ -- $ 117
Jan 25, 2020 $ 0.111
-0.56%
$ -- $ 111
Jan 24, 2020 $ 0.112
-0.48%
$ -- $ 112
Jan 23, 2020 $ 0.112
-1.66%
$ -- $ 112
Jan 22, 2020 $ 0.114
+5.45%
$ -- $ 114
Jan 21, 2020 $ 0.108
+1.28%
$ -- $ 108
Jan 20, 2020 $ 0.107
+2.17%
$ -- $ 107
Jan 18, 2020 $ 0.109
+0.13%
$ -- $ 109
Jan 17, 2020 $ 0.109
+4.22%
$ -- $ 109
Jan 16, 2020 $ 0.105
-0.63%
$ -- $ 105
Jan 15, 2020 $ 0.105
+0.11%
$ -- $ 105
Jan 14, 2020 $ 0.105
+14.41%
$ -- $ 105
Jan 13, 2020 $ 0.0922
+1.01%
$ -- $ 92
Jan 11, 2020 $ 0.0913
-0.62%
$ -- $ 91
Jan 10, 2020 $ 0.0919
+65.64%
$ -- $ 92
Jan 9, 2020 $ 0.0555
-38.43%
$ -- $ 55
Jan 8, 2020 $ 0.0902
-2.50%
$ -- $ 90
Jan 7, 2020 $ 0.0926
+1.76%
$ -- $ 93
Jan 5, 2020 $ 0.0914
+1.35%
$ -- $ 55
Jan 4, 2020 $ 0.0902
-0.15%
$ -- $ 54
Dec 29, 2019 $ 0.0863
+0.55%
$ -- $ 86
Dec 28, 2019 $ 0.0859
+1.02%
$ -- $ 86
Dec 23, 2019 $ 0.0655
-1.17%
$ -- $ 29
Dec 22, 2019 $ 0.0663
+1.47%
$ -- $ 29
Dec 12, 2019 $ 0.0973
-0.74%
$ -- $ 97
Dec 11, 2019 $ 0.0979
-1.16%
$ -- $ 98
Dec 10, 2019 $ 0.099
-2.78%
$ -- $ 99
Dec 9, 2019 $ 0.102
+12.46%
$ -- $ 102
Dec 8, 2019 $ 0.0905
+0.43%
$ -- $ 39
Dec 7, 2019 $ 0.103
-0.11%
$ -- $ 103
Dec 6, 2019 $ 0.104
+0.62%
$ -- $ 104
Dec 5, 2019 $ 0.106
+2.02%
$ -- $ 106
Dec 4, 2019 $ 0.104
-0.23%
$ -- $ 104
Dec 3, 2019 $ 0.105
-0.55%
$ -- $ 105
Dec 2, 2019 $ 0.105
+0.95%
$ -- $ 92
Nov 30, 2019 $ 0.107
-1.90%
$ -- $ 96
Nov 29, 2019 $ 0.109
+2.42%
$ -- $ 98
Nov 28, 2019 $ 0.106
-1.26%
$ -- $ 106
Nov 27, 2019 $ 0.108
+4.12%
$ -- $ 108
Nov 26, 2019 $ 0.104
+0.13%
$ -- $ 127
Nov 25, 2019 $ 0.103
+7.37%
$ -- $ 103
Nov 21, 2019 $ 0.112
-8.43%
$ -- $ 98
Nov 20, 2019 $ 0.123
-1.17%
$ -- $ 107
Nov 19, 2019 $ 0.124
-1.48%
$ -- $ 124
Nov 18, 2019 $ 0.126
-2.19%
$ -- $ 126