ZeroCarbon Historical Data

ZCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.297
+1.43%
$ -- $ 181
Jun 19, 2019 $ 0.293
+0.84%
$ -- $ 457
Jun 18, 2019 $ 0.29
-2.93%
$ -- $ 186
Jun 17, 2019 $ 0.299
-13.84%
$ -- $ 186
Jun 15, 2019 $ 0.3
-0.19%
$ -- $ 111
Jun 14, 2019 $ 0.301
-9.20%
$ -- $ 151
Jun 13, 2019 $ 0.332
-0.24%
$ -- $ 40
Jun 12, 2019 $ 0.304
+1.25%
$ -- $ 82
Jun 11, 2019 $ 0.3
-0.94%
$ -- $ 120
Jun 10, 2019 $ 0.303
+8.65%
$ -- $ 188
Jun 9, 2019 $ 0.279
-5.64%
$ -- $ 75
Jun 8, 2019 $ 0.296
-1.44%
$ -- $ 33
Jun 7, 2019 $ 0.3
-1.62%
$ -- $ 188
Jun 6, 2019 $ 0.305
+1.11%
$ -- $ 195
Jun 5, 2019 $ 0.302
+4.94%
$ -- $ 190
Jun 4, 2019 $ 0.287
-3.24%
$ -- $ 178
Jun 3, 2019 $ 0.297
-5.97%
$ -- $ 40
Jun 2, 2019 $ 0.316
+1.44%
$ -- $ 41
Jun 1, 2019 $ 0.311
-0.74%
$ -- $ 39
May 31, 2019 $ 0.314
+14.29%
$ -- $ 191
May 30, 2019 $ 0.274
-8.58%
$ -- $ 174
May 29, 2019 $ 0.3
+0.40%
$ -- $ 144
May 28, 2019 $ 0.299
-14.71%
$ -- $ 191
May 27, 2019 $ 0.351
+2.05%
$ -- $ 53
May 26, 2019 $ 0.344
+6.02%
$ -- $ 40
May 25, 2019 $ 0.324
+0.91%
$ -- $ 32
May 24, 2019 $ 0.321
+0.89%
$ -- $ 198
May 23, 2019 $ 0.318
+8.05%
$ -- $ 159
May 22, 2019 $ 0.295
-3.43%
$ -- $ 180
May 21, 2019 $ 0.305
+0.78%
$ -- $ 145
May 20, 2019 $ 0.303
-10.53%
$ -- $ 189
May 19, 2019 $ 0.338
+10.88%
$ -- $ 41
May 18, 2019 $ 0.305
-2.66%
$ -- $ 31
May 17, 2019 $ 0.313
-7.17%
$ -- $ 31
May 16, 2019 $ 0.338
+6.61%
$ -- $ 37
May 15, 2019 $ 0.317
-7.93%
$ -- $ 193
May 14, 2019 $ 0.344
+11.69%
$ -- $ 33
May 13, 2019 $ 0.308
-4.43%
$ -- $ 182
May 12, 2019 $ 0.322
-2.40%
$ -- $ 27
May 11, 2019 $ 0.33
+10.64%
$ -- $ 30
May 10, 2019 $ 0.298
-4.40%
$ -- $ 176
May 9, 2019 $ 0.312
+3.06%
$ -- $ 156
May 8, 2019 $ 0.303
+6.28%
$ -- $ 176
May 7, 2019 $ 0.285
-11.47%
$ -- $ 168
May 6, 2019 $ 0.31
+3.97%
$ -- $ 23
May 5, 2019 $ 0.298
+0.00%
$ -- $ 22
May 4, 2019 $ 0.298
-1.16%
$ -- $ 25
May 3, 2019 $ 0.301
+1.96%
$ -- $ 24
May 2, 2019 $ 0.296
+0.99%
$ -- $ 148
May 1, 2019 $ 0.293
-3.46%
$ -- $ 171