ZeroCarbon Historical Data

ZCC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.303
+4.33%
$ -- $ 152
Apr 29, 2019 $ 0.291
-3.58%
$ -- $ 291
Apr 28, 2019 $ 0.301
-0.92%
$ -- $ 18
Apr 27, 2019 $ 0.297
-0.80%
$ -- $ 297
Apr 26, 2019 $ 0.3
+5.14%
$ -- $ 300
Apr 25, 2019 $ 0.285
+15.71%
$ -- $ 285
Apr 24, 2019 $ 0.246
-21.14%
$ -- $ 310
Apr 23, 2019 $ 0.313
+0.48%
$ -- $ 20
Apr 22, 2019 $ 0.311
+1.10%
$ -- $ 19
Apr 21, 2019 $ 0.308
-2.55%
$ -- $ 26
Apr 20, 2019 $ 0.316
+0.59%
$ -- $ 32
Apr 19, 2019 $ 0.314
+0.24%
$ -- $ 31
Apr 18, 2019 $ 0.32
+4.87%
$ -- $ 26
Apr 17, 2019 $ 0.305
-0.23%
$ -- $ 24
Apr 16, 2019 $ 0.296
+0.60%
$ -- $ 22
Apr 15, 2019 $ 0.294
-4.04%
$ -- $ 22
Apr 14, 2019 $ 0.307
+2.10%
$ -- $ 27
Apr 13, 2019 $ 0.3
-0.38%
$ -- $ 24
Apr 12, 2019 $ 0.302
+1.27%
$ -- $ 302
Apr 11, 2019 $ 0.298
-1.08%
$ -- $ 322
Apr 10, 2019 $ 0.301
+1.12%
$ -- $ 26
Apr 9, 2019 $ 0.298
-2.59%
$ -- $ 27
Apr 8, 2019 $ 0.306
-4.53%
$ -- $ 364
Apr 7, 2019 $ 0.32
+4.04%
$ -- $ 26
Apr 6, 2019 $ 0.305
+0.89%
$ -- $ 27
Apr 5, 2019 $ 0.303
+4.77%
$ -- $ 27
Apr 4, 2019 $ 0.289
-0.51%
$ -- $ 313
Apr 3, 2019 $ 0.29
-10.65%
$ -- $ 290
Apr 2, 2019 $ 0.325
+7.49%
$ -- $ 353
Apr 1, 2019 $ 0.302
-7.53%
$ -- $ 325
Mar 31, 2019 $ 0.327
-0.02%
$ -- $ 22
Mar 30, 2019 $ 0.32
+1.60%
$ -- $ 296
Mar 29, 2019 $ 0.316
+3.14%
$ -- $ 292
Mar 28, 2019 $ 0.306
-1.22%
$ -- $ 308
Mar 27, 2019 $ 0.31
+3.88%
$ -- $ 332
Mar 26, 2019 $ 0.299
+2.91%
$ -- $ 299
Mar 25, 2019 $ 0.29
-1.73%
$ -- $ 283
Mar 23, 2019 $ 0.296
+0.32%
$ -- $ 7
Mar 22, 2019 $ 0.295
+0.53%
$ -- $ 7
Mar 21, 2019 $ 0.294
-4.63%
$ -- $ 294
Mar 20, 2019 $ 0.308
+0.54%
$ -- $ 308
Mar 19, 2019 $ 0.306
+2.80%
$ -- $ 239
Mar 18, 2019 $ 0.298
-2.59%
$ -- $ 298
Mar 17, 2019 $ 0.308
-1.44%
$ -- $ 63
Mar 16, 2019 $ 0.312
+3.30%
$ -- $ 22
Mar 15, 2019 $ 0.302
+3.79%
$ -- $ 456
Mar 14, 2019 $ 0.291
+3.88%
$ -- $ 288
Mar 13, 2019 $ 0.28
-1.01%
$ -- $ 22
Mar 12, 2019 $ 0.283
-3.95%
$ -- $ 566
Mar 11, 2019 $ 0.295
-1.57%
$ -- $ 24