ZeroCarbon Historical Data

ZCC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.308
+0.00%
$ -- $ 23
Mar 8, 2019 $ 0.308
-0.05%
$ -- $ 81
Mar 7, 2019 $ 0.308
-3.44%
$ -- $ 179
Mar 6, 2019 $ 0.336
+0.28%
$ -- $ 25
Mar 5, 2019 $ 0.335
+13.06%
$ -- $ 360
Mar 4, 2019 $ 0.296
+5.94%
$ -- $ 296
Mar 3, 2019 $ 0.28
-2.39%
$ -- $ 21
Mar 2, 2019 $ 0.29
+0.18%
$ -- $ 29
Mar 1, 2019 $ 0.29
+0.07%
$ -- $ 29
Feb 28, 2019 $ 0.289
+1.76%
$ -- $ 30
Feb 27, 2019 $ 0.284
-2.64%
$ -- $ 314
Feb 26, 2019 $ 0.292
-1.29%
$ -- $ 22
Feb 25, 2019 $ 0.296
-0.62%
$ -- $ 287
Feb 24, 2019 $ 0.298
-11.36%
$ -- $ 21
Feb 23, 2019 $ 0.336
+2.06%
$ -- $ 34
Feb 22, 2019 $ 0.33
+6.77%
$ -- $ 23
Feb 21, 2019 $ 0.309
-2.20%
$ -- $ 309
Feb 20, 2019 $ 0.316
+3.40%
$ -- $ 346
Feb 19, 2019 $ 0.306
-5.33%
$ -- $ 306
Feb 18, 2019 $ 0.323
-2.07%
$ -- $ 355
Feb 17, 2019 $ 0.33
+9.01%
$ -- $ 33
Feb 16, 2019 $ 0.303
-0.37%
$ -- $ 30
Feb 15, 2019 $ 0.299
+0.20%
$ -- $ 91
Feb 14, 2019 $ 0.298
-2.53%
$ -- $ 149
Feb 13, 2019 $ 0.306
-0.08%
$ -- $ 135
Feb 12, 2019 $ 0.306
+1.48%
$ -- $ 135
Feb 11, 2019 $ 0.302
-0.86%
$ -- $ 18
Download