Culture trading adventure Historical Data

CUTAC
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.01
+0.00%
$ -- $ 4
Jan 13 $ 0.01
+0.00%
$ -- $ 10
Nov 4 $ 0.01
+0.00%
$ -- $ 8
Jul 29 $ 0.01
+0.00%
$ -- $ 11
Jul 22 $ 0.01
+0.00%
$ -- $ 13
Jul 8 $ 0.01
+0.00%
$ -- $ 5
Jun 24 $ 0.01
-50.00%
$ -- $ 635
Jun 17 $ 0.02
-60.00%
$ 4.2 million $ 9,381
Jun 10 $ 0.04
-73.33%
$ 8.4 million $ 20,380
Jun 3 $ 0.16
-76.12%
$ 33.6 million $ 17,492
May 27 $ 0.67
-91.07%
$ 140.7 million $ 34,843
May 20 $ 8.64
-62.43%
$ 1.57 billion $ 144,459
May 13 $ 24.18
+5.13%
$ 4.83 billion $ 236,488
May 6 $ 23
+39.39%
$ 4.83 billion $ 332,831
Download