Culture trading adventure Historical Data

CUTAC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.01
+0.00%
$ -- $ 2
Dec 3, 2025 $ 0.01
+0.00%
$ 2.1 million $ 2
Jan 15, 2025 $ 0.01
+0.00%
$ 2.1 million $ 5
Jan 14, 2025 $ 0.01
+0.00%
$ 2.1 million $ 5
Nov 7, 2024 $ 0.01
+0.00%
$ -- $ 4
Nov 6, 2024 $ 0.01
+0.00%
$ 2.1 million $ 4
Jul 31, 2024 $ 0.01
+0.00%
$ 2.1 million $ 5
Jul 30, 2024 $ 0.01
+0.00%
$ 2.1 million $ 5
Jul 26, 2024 $ 0.01
+0.00%
$ -- $ 4
Jul 25, 2024 $ 0.01
+0.00%
$ 2.1 million $ 9
Jul 12, 2024 $ 0.01
+0.00%
$ 2.1 million $ 2
Jul 11, 2024 $ 0.01
+0.00%
$ 2.1 million $ 2
Jun 28, 2024 $ 0.01
+0.00%
$ -- $ 3
Jun 27, 2024 $ 0.01
-50.00%
$ 2.1 million $ 317
Jun 26, 2024 $ 0.02
+0.00%
$ 4.2 million $ 36
Jun 25, 2024 $ 0.02
+100.00%
$ 4.2 million $ 189
Jun 24, 2024 $ 0.01
-50.00%
$ 2.1 million $ 90
Jun 23, 2024 $ 0.02
+100.00%
$ 4.2 million $ 8
Jun 22, 2024 $ 0.02
+0.00%
$ -- $ 147
Jun 21, 2024 $ 0.02
+0.00%
$ 4.2 million $ 1,261
Jun 20, 2024 $ 0.02
+0.00%
$ 4.2 million $ 962
Jun 19, 2024 $ 0.02
-71.43%
$ 4.2 million $ 4,903
Jun 18, 2024 $ 0.07
-12.50%
$ 14.7 million $ 476
Jun 17, 2024 $ 0.08
+60.00%
$ 16.8 million $ 1,632
Jun 16, 2024 $ 0.04
+0.00%
$ 8.4 million $ 142
Jun 15, 2024 $ 0.04
+0.00%
$ 8.4 million $ 227
Jun 14, 2024 $ 0.04
+33.33%
$ 8.4 million $ 2,690
Jun 13, 2024 $ 0.03
-57.14%
$ 6.3 million $ 2,221
Jun 12, 2024 $ 0.04
-66.67%
$ 8.4 million $ 2,759
Jun 11, 2024 $ 0.1
-50.00%
$ 21 million $ 7,782
Jun 10, 2024 $ 0.22
+46.67%
$ 46.2 million $ 4,701
Jun 9, 2024 $ 0.16
+0.00%
$ 33.6 million $ 1,253
Jun 8, 2024 $ 0.16
-36.00%
$ 33.6 million $ 312
Jun 7, 2024 $ 0.25
-3.85%
$ 52.5 million $ 3,768
Jun 6, 2024 $ 0.45
-10.00%
$ 94.5 million $ 3,994
Jun 5, 2024 $ 0.5
+177.78%
$ 105 million $ 3,075
Jun 4, 2024 $ 0.25
-50.98%
$ 52.5 million $ 1,920
Jun 3, 2024 $ 0.78
+16.42%
$ 163.8 million $ 4,422
Jun 2, 2024 $ 0.67
-1.47%
$ 140.7 million $ 793
Jun 1, 2024 $ 0.68
+36.00%
$ 142.8 million $ 1,967
May 31, 2024 $ 0.5
-61.24%
$ 105 million $ 2,785
May 30, 2024 $ 3.99
+250.00%
$ 837.9 million $ 8,462
May 29, 2024 $ 1.14
-34.86%
$ 239.4 million $ 8,523
May 28, 2024 $ 4.23
-28.31%
$ 888.3 million $ 7,515
May 27, 2024 $ 6.35
-15.33%
$ 1.33 billion $ 4,799
May 26, 2024 $ 7.5
+15.56%
$ 1.57 billion $ 1,864
May 25, 2024 $ 8.64
-13.51%
$ 1.81 billion $ 7,804
May 24, 2024 $ 9.99
-0.10%
$ 2.1 billion $ 10,121
May 23, 2024 $ 10
-46.52%
$ 2.1 billion $ 17,807
May 22, 2024 $ 19
-2.56%
$ 3.99 billion $ 32,949
Download