KFC TOKEN Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0000114
+0.00%
$ 11,445 $ 43,521
6:49 PM $ 0.0000111
+0.00%
$ 11,119 $ 43,452
6:44 PM $ 0.0000113
+0.00%
$ 11,307 $ 43,371
6:39 PM $ 0.0000113
+0.00%
$ 11,310 $ 43,304
6:34 PM $ 0.0000113
+0.00%
$ 11,347 $ 43,225
6:29 PM $ 0.0000117
+0.00%
$ 11,729 $ 43,190
6:14 PM $ 0.0000118
+0.00%
$ 11,756 $ 43,022
6:09 PM $ 0.0000114
+0.00%
$ 11,361 $ 42,968
6:04 PM $ 0.0000112
+0.00%
$ 11,229 $ 42,910
5:59 PM $ 0.0000115
+0.00%
$ 11,501 $ 42,878
5:04 PM $ 0.0000111
+0.00%
$ 11,100 $ 42,151
10:54 AM $ 0.0₅435
+0.00%
$ 4,350 $ 48,070
10:49 AM $ 0.0₅418
+0.00%
$ 4,185 $ 46,831
10:44 AM $ 0.0₅418
+0.00%
$ 4,185 $ 45,551
10:39 AM $ 0.0₅4
+0.00%
$ 4,000 $ 45,551
10:34 AM $ 0.0₅4
+0.00%
$ 4,000 $ 43,831
10:19 AM $ 0.0₅38
+0.00%
$ 3,800 $ 43,431
10:14 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
10:09 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
10:04 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:59 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:54 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:51 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:50 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:49 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:44 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:39 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:34 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:29 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:24 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:19 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:14 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:09 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
9:04 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:59 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:54 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:49 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:44 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:39 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:34 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:29 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:24 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:19 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:14 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:09 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
8:04 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
7:59 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
7:54 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
7:49 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
7:44 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Download