KFC TOKEN Historical Data

KFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000841
+0.48%
$ 84,100 $ 63,813
Apr 16, 11 AM $ 0.0000831
+2.34%
$ 83,100 $ 69,116
Apr 16, 10 AM $ 0.0000814
+1.75%
$ 81,400 $ 80,066
Apr 16, 9 AM $ 0.0000801
-1.11%
$ 80,100 $ 79,413
Apr 16, 2 AM $ 0.0000302
+0.00%
$ 30,200 $ 54,938
Apr 16, 1 AM $ 0.0000302
+0.67%
$ 30,200 $ 54,672
Apr 15, 7 PM $ 0.0000367
-0.54%
$ 36,700 $ 52,688
Apr 15, 6 PM $ 0.000034
-3.95%
$ 34,000 $ 52,252
Apr 15, 5 PM $ 0.0000352
-6.13%
$ 35,200 $ 52,103
Apr 15, 11 AM $ 0.0₅85
+0.00%
$ 8,500 $ 95
Apr 15, 10 AM $ 0.0₅85
+0.00%
$ 8,500 $ 68
Apr 15, 9 AM $ 0.0₅85
+0.00%
$ 8,500 $ 68
Apr 15, 8 AM $ 0.0₅85
-1.16%
$ 8,500 $ 68
Apr 15, 7 AM $ 0.0₅86
+0.00%
$ 8,600 $ 78
Apr 15, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 267
Apr 14, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 279
Apr 14, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 279
Apr 14, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 279
Apr 14, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 279
Apr 14, 7 PM $ 0.00001
+0.00%
$ 10,000 $ 279
Apr 14, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 270
Apr 14, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 270
Apr 14, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 3,344
Apr 14, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 8,105
Apr 14, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 13,570
Apr 14, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 14,532
Apr 14, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 15,688
Apr 14, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 16,249
Apr 14, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 16,290
Apr 14, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 16,896
Apr 14, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 16,896
Apr 14, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 17,059
Apr 14, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 20,475
Apr 14, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 24,348
Apr 14, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 29,352
Apr 14, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 34,819
Apr 14, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 40,970
Apr 14, 1 AM $ 0.00001
+0.00%
$ 10,000 $ 46,567
Apr 14, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 51,513
Apr 13, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 55,024
Apr 13, 5 PM $ 0.0000161
+5.92%
$ 16,100 $ 66,131
Apr 13, 4 PM $ 0.0000146
+0.69%
$ 14,600 $ 64,650
Apr 13, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 167,678
Apr 13, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 167,696
Apr 13, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 172,863
Apr 13, 5 AM $ 0.0000813
+0.99%
$ 81,300 $ 277,278
Apr 13, 4 AM $ 0.000079
+13.02%
$ 79,000 $ 279,900
Apr 13, 3 AM $ 0.0000701
+13.80%
$ 70,100 $ 280,232
Apr 13, 2 AM $ 0.0000605
+10.81%
$ 60,500 $ 283,092
Apr 13, 1 AM $ 0.0000529
+9.30%
$ 52,900 $ 283,450