KFC TOKEN Historical Data

KFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000475
+13.37%
$ 47,500 $ 278,719
Apr 12, 11 PM $ 0.0000419
+11.73%
$ 41,900 $ 274,544
Apr 12, 10 PM $ 0.0000359
+8.79%
$ 35,900 $ 270,901
Apr 12, 9 PM $ 0.0000323
+7.67%
$ 32,300 $ 267,737
Apr 12, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 274,382
Apr 12, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 286,894
Apr 12, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 298,078
Apr 12, 12 PM $ 0.000149
+0.00%
$ 149,000 $ 269,280
Apr 12, 10 AM $ 0.000151
+1.34%
$ 151,500 $ 223,029
Apr 12, 9 AM $ 0.000149
+10.33%
$ 149,500 $ 221,505
Apr 12, 8 AM $ 0.000135
+11.52%
$ 135,500 $ 214,248
Apr 12, 2 AM $ 0.000158
+0.00%
$ 158,200 $ 178,410
Apr 12, 1 AM $ 0.000158
+0.00%
$ 158,200 $ 178,410
Apr 11, 9 PM $ 0.000184
+11.08%
$ 184,400 $ 178,109
Apr 11, 8 PM $ 0.000164
+9.61%
$ 164,300 $ 166,968
Apr 11, 7 PM $ 0.000146
+4.29%
$ 146,000 $ 154,798
Apr 11, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 104,877
Apr 11, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 107,183
Apr 11, 9 AM $ 0.000617
+3.35%
$ 617,000 $ 45,774
Apr 11, 8 AM $ 0.000582
+16.00%
$ 582,300 $ 44,535
Apr 11, 7 AM $ 0.000502
+4.19%
$ 502,000 $ 52,138
Apr 11, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 29,586
Apr 11, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 32,337
Apr 11, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 56,329
Apr 11, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 56,489
Apr 11, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 56,635
Apr 11, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 57,019
Apr 11, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 57,037
Apr 10, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 57,064
Apr 10, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 57,132
Apr 10, 9 PM $ 0.0005
+0.00%
$ 500,000 $ 57,466
Apr 10, 3 PM $ 0.00118
+5.36%
$ 1.18 million $ 54,650
Apr 10, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 67,498
Apr 10, 1 PM $ 0.001
+0.00%
$ 1 million $ 71,019
Apr 10, 12 PM $ 0.001
+0.00%
$ 1 million $ 98,363
Apr 10, 11 AM $ 0.001
+0.00%
$ 1 million $ 223,091
Apr 10, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 214,341
Apr 10, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 323,180
Apr 10, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 343,860
Apr 10, 2 AM $ 0.00375
+0.00%
$ 3.75 million $ 351,673
Apr 10, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 357,939
Apr 10, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 361,957
Apr 9, 11 PM $ 0.0037
-1.33%
$ 3.7 million $ 361,957
Apr 9, 10 PM $ 0.00375
+0.00%
$ 3.75 million $ 361,961
Apr 9, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 361,596
Apr 9, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 361,439
Apr 9, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 361,456
Apr 9, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 362,167
Apr 9, 12 PM $ 0.227
+0.00%
$ 227.36 million $ 495,525
Apr 9, 11 AM $ 0.219
+12.22%
$ 219.21 million $ 494,358