KFC TOKEN Historical Data

KFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.219
+12.22%
$ 219.21 million $ 494,358
Apr 9, 5 AM $ 0.051
+0.00%
$ 50.98 million $ 513,837
Apr 9, 1 AM $ 0.0496
+0.00%
$ 49.59 million $ 367,320
Apr 8, 11 PM $ 0.045
+0.00%
$ 45.02 million $ 364,528
Apr 8, 10 PM $ 0.045
+0.00%
$ 45.02 million $ 364,528
Apr 8, 4 PM $ 0.307
+0.00%
$ 307 million $ 186,004
Apr 8, 10 AM $ 0.0281
+0.29%
$ 28.09 million $ 55,620
Apr 8, 8 AM $ 0.0282
+0.00%
$ 28.15 million $ 151
Apr 8, 7 AM $ 0.0282
+0.00%
$ 28.15 million $ 151
Apr 8, 6 AM $ 0.0282
+0.00%
$ 28.15 million $ 136
Apr 8, 5 AM $ 0.0282
+0.00%
$ 28.15 million $ 136
Apr 8, 4 AM $ 0.0282
+0.00%
$ 28.15 million $ 136
Apr 8, 3 AM $ 0.0282
+0.00%
$ 28.15 million $ 131
Apr 8, 2 AM $ 0.0282
+0.00%
$ 28.15 million $ 131
Apr 8, 1 AM $ 0.0282
+0.00%
$ 28.15 million $ 131
Apr 8, 12 AM $ 0.0282
+0.00%
$ 28.15 million $ 131
Apr 7, 11 PM $ 0.0282
+0.00%
$ 28.15 million $ 131
Apr 7, 10 PM $ 0.0282
+0.00%
$ 28.15 million $ 131
Apr 7, 9 PM $ 0.0282
+0.00%
$ 28.15 million $ 149
Apr 7, 8 PM $ 0.0282
+0.00%
$ 28.15 million $ 149
Apr 7, 7 PM $ 0.0282
+0.00%
$ 28.15 million $ 149
Apr 7, 6 PM $ 0.0282
+0.00%
$ 28.15 million $ 149
Apr 7, 5 PM $ 0.0282
+0.00%
$ 28.15 million $ 149
Apr 7, 4 PM $ 0.0282
+0.00%
$ 28.15 million $ 137
Apr 7, 2 PM $ 0.0282
+0.00%
$ 28.15 million $ 240
Apr 7, 1 PM $ 0.0282
+0.00%
$ 28.15 million $ 225
Apr 7, 12 PM $ 0.0282
+0.00%
$ 28.15 million $ 193
Apr 7, 11 AM $ 0.0282
+0.00%
$ 28.15 million $ 193
Apr 7, 10 AM $ 0.0282
+0.00%
$ 28.15 million $ 204
Apr 7, 9 AM $ 0.0282
+0.00%
$ 28.15 million $ 204
Apr 7, 8 AM $ 0.0282
+0.00%
$ 28.15 million $ 204
Apr 7, 7 AM $ 0.0282
+0.00%
$ 28.15 million $ 204
Apr 7, 6 AM $ 0.0282
+0.00%
$ 28.15 million $ 204
Apr 7, 5 AM $ 0.0282
+0.00%
$ 28.15 million $ 204
Apr 7, 4 AM $ 0.0282
+0.00%
$ 28.15 million $ 204
Apr 7, 3 AM $ 0.0282
+0.00%
$ 28.15 million $ 219
Apr 7, 2 AM $ 0.0282
+0.00%
$ 28.15 million $ 219
Apr 7, 1 AM $ 0.0282
+0.00%
$ 28.15 million $ 219
Apr 7, 12 AM $ 0.0282
+0.00%
$ 28.15 million $ 219
Apr 6, 11 PM $ 0.0282
+0.00%
$ 28.15 million $ 219
Apr 6, 10 PM $ 0.0282
-2.93%
$ 28.15 million $ 219
Apr 6, 9 PM $ 0.029
+0.00%
$ 29 million $ 201
Apr 6, 3 PM $ 0.053
+0.00%
$ 52.98 million $ 44
Apr 6, 2 PM $ 0.053
+0.00%
$ 52.98 million $ 44
Apr 6, 1 PM $ 0.053
+0.00%
$ 52.98 million $ 44
Apr 6, 12 PM $ 0.053
+0.00%
$ 52.98 million $ 202
Apr 6, 11 AM $ 0.053
-3.60%
$ 52.98 million $ 202
Apr 6, 10 AM $ 0.055
+0.00%
$ 54.96 million $ 219
Apr 6, 4 AM $ 0.041
+0.00%
$ 41 million $ 431
Apr 6, 3 AM $ 0.041
+0.00%
$ 41 million $ 431