KFC TOKEN Historical Data

KFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.041
+0.00%
$ 41 million $ 431
Apr 6, 2 AM $ 0.041
+0.00%
$ 41 million $ 500
Apr 6, 1 AM $ 0.041
+0.00%
$ 41 million $ 500
Apr 6, 12 AM $ 0.041
+0.00%
$ 41 million $ 500
Apr 5, 11 PM $ 0.041
+0.00%
$ 41 million $ 500
Apr 5, 10 PM $ 0.041
+0.00%
$ 41 million $ 500
Apr 5, 9 PM $ 0.041
+0.00%
$ 41 million $ 500
Apr 5, 8 PM $ 0.041
+0.00%
$ 41 million $ 500
Apr 5, 7 PM $ 0.041
+0.00%
$ 41 million $ 500
Apr 5, 6 PM $ 0.041
+0.00%
$ 41 million $ 500
Apr 5, 5 PM $ 0.041
+0.00%
$ 41 million $ 500
Apr 5, 4 PM $ 0.041
+0.00%
$ 41 million $ 500
Apr 5, 3 PM $ 0.041
+0.00%
$ 41 million $ 500
Apr 5, 9 AM $ 0.0895
+0.00%
$ 89.5 million $ 147
Apr 5, 3 AM $ 0.0699
+0.00%
$ 69.95 million $ 231
Apr 5, 2 AM $ 0.0699
+0.00%
$ 69.95 million $ 188
Apr 5, 1 AM $ 0.0699
+0.00%
$ 69.95 million $ 188
Apr 5, 12 AM $ 0.0699
+0.00%
$ 69.95 million $ 188
Apr 4, 11 PM $ 0.0699
+0.00%
$ 69.95 million $ 188
Apr 4, 10 PM $ 0.0699
+0.00%
$ 69.95 million $ 188
Apr 4, 9 PM $ 0.0699
+0.00%
$ 69.95 million $ 188
Apr 4, 8 PM $ 0.0699
+0.00%
$ 69.95 million $ 188
Apr 4, 7 PM $ 0.0699
+0.00%
$ 69.95 million $ 188
Apr 4, 6 PM $ 0.0699
+0.00%
$ 69.95 million $ 188
Apr 4, 5 PM $ 0.0699
+0.00%
$ 69.95 million $ 188
Apr 4, 4 PM $ 0.0699
+0.00%
$ 69.95 million $ 188
Apr 4, 10 AM $ 0.0559
+0.00%
$ 55.94 million $ 233
Apr 4, 9 AM $ 0.0559
+0.00%
$ 55.94 million $ 233
Apr 4, 8 AM $ 0.0559
+0.00%
$ 55.94 million $ 233
Apr 4, 7 AM $ 0.0559
+0.00%
$ 55.94 million $ 233
Apr 4, 6 AM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 4, 5 AM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 4, 4 AM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 4, 3 AM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 4, 2 AM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 4, 1 AM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 4, 12 AM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 3, 11 PM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 3, 10 PM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 3, 9 PM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 3, 8 PM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 3, 7 PM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 3, 6 PM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 3, 5 PM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 3, 4 PM $ 0.0559
+0.00%
$ 55.94 million $ 58
Apr 3, 10 AM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 3, 9 AM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 3, 8 AM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 3, 7 AM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 3, 6 AM $ 0.0335
+0.00%
$ 33.51 million $ 19