KFC TOKEN Historical Data

KFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 3, 5 AM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 3, 4 AM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 3, 3 AM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 3, 2 AM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 3, 1 AM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 3, 12 AM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 2, 11 PM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 2, 10 PM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 2, 9 PM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 2, 8 PM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 2, 7 PM $ 0.0335
+0.00%
$ 33.51 million $ 19
Apr 2, 6 PM $ 0.0335
+0.00%
$ 33.51 million $ 100
Apr 2, 5 PM $ 0.0335
+0.00%
$ 33.51 million $ 100
Apr 2, 4 PM $ 0.0335
+0.00%
$ 33.51 million $ 100
Apr 2, 10 AM $ 0.0385
+0.00%
$ 38.5 million $ 80
Apr 2, 9 AM $ 0.0385
+0.00%
$ 38.5 million $ 80
Apr 2, 8 AM $ 0.0385
+0.00%
$ 38.5 million $ 81
Apr 2, 7 AM $ 0.0385
+0.00%
$ 38.5 million $ 101
Apr 2, 6 AM $ 0.0385
+0.00%
$ 38.5 million $ 101
Apr 2, 5 AM $ 0.0385
+0.00%
$ 38.5 million $ 10,344
Apr 2, 4 AM $ 0.0385
+0.00%
$ 38.5 million $ 10,344
Apr 2, 3 AM $ 0.0385
+0.00%
$ 38.5 million $ 10,344
Apr 2, 2 AM $ 0.0385
+0.00%
$ 38.5 million $ 10,365
Apr 2, 1 AM $ 0.0385
+0.00%
$ 38.5 million $ 10,365
Apr 1, 7 PM $ 0.067
-4.30%
$ 66.99 million $ 10,723
Apr 1, 6 PM $ 0.07
+0.00%
$ 70 million $ 10,714
Apr 1, 5 PM $ 0.07
+0.00%
$ 70 million $ 10,946
Apr 1, 4 PM $ 0.07
+0.00%
$ 70 million $ 44,634
Apr 1, 10 AM $ 0.04
+0.00%
$ 40 million $ 111,533
Apr 1, 9 AM $ 0.04
+0.00%
$ 40 million $ 111,533
Apr 1, 8 AM $ 0.04
+0.00%
$ 40 million $ 111,532
Download