KFC TOKEN Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅435
+0.00%
$ 4,350 $ 48,070
Apr 21, 2026 $ 0.0₅38
-5.00%
$ 3,800 $ 39,756
Apr 20, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 251
Apr 19, 2026 $ 0.0₅4
-33.33%
$ 4,000 $ 11,308
Apr 18, 2026 $ 0.0₅6
-52.38%
$ 6,000 $ 88,090
Apr 17, 2026 $ 0.0000126
-92.66%
$ 12,600 $ 175,064
Apr 16, 2026 $ 0.000171
+470.00%
$ 171,000 $ 39,648
Apr 15, 2026 $ 0.0000367
+267.00%
$ 36,700 $ 52,688
Apr 14, 2026 $ 0.00001
+0.00%
$ 10,000 $ 279
Apr 13, 2026 $ 0.00001
-76.13%
$ 10,000 $ 55,024
Apr 12, 2026 $ 0.0000419
-73.51%
$ 41,900 $ 274,544
Apr 11, 2026 $ 0.000184
-63.12%
$ 184,400 $ 178,109
Apr 10, 2026 $ 0.0005
-86.49%
$ 500,000 $ 57,064
Apr 9, 2026 $ 0.0037
-92.54%
$ 3.7 million $ 361,957
Apr 8, 2026 $ 0.045
+59.93%
$ 45.02 million $ 364,528
Apr 7, 2026 $ 0.0282
+0.00%
$ 28.15 million $ 131
Apr 6, 2026 $ 0.0282
-31.34%
$ 28.15 million $ 219
Apr 5, 2026 $ 0.041
-41.39%
$ 41 million $ 500
Apr 4, 2026 $ 0.0699
+25.04%
$ 69.95 million $ 188
Apr 3, 2026 $ 0.0559
+66.94%
$ 55.94 million $ 58
Apr 2, 2026 $ 0.0335
-12.96%
$ 33.51 million $ 19
Apr 1, 2026 $ 0.067
+67.47%
$ 66.99 million $ 10,723
Download