KFC TOKEN Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000118
+0.00%
$ 11,843 $ 44,006
Today, at 7 PM $ 0.0000118
+1.59%
$ 11,843 $ 44,006
Today, at 6 PM $ 0.0000117
+3.85%
$ 11,661 $ 43,592
Today, at 5 PM $ 0.0000115
+3.61%
$ 11,501 $ 42,878
Today, at 10 AM $ 0.0₅435
+14.47%
$ 4,350 $ 48,070
Today, at 9 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Today, at 8 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Today, at 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Today, at 6 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Today, at 5 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Today, at 4 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Today, at 3 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Today, at 2 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Today, at 1 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Yesterday, at 12 AM $ 0.0₅38
+0.00%
$ 3,800 $ 39,714
Yesterday, at 11 PM $ 0.0₅38
+0.00%
$ 3,800 $ 39,756
Yesterday, at 10 PM $ 0.0₅38
+0.00%
$ 3,800 $ 39,836
Yesterday, at 9 PM $ 0.0₅38
+0.00%
$ 3,800 $ 39,872
Yesterday, at 8 PM $ 0.0₅38
+0.00%
$ 3,800 $ 39,852
Yesterday, at 7 PM $ 0.0₅38
+0.00%
$ 3,800 $ 39,852
Yesterday, at 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 39,816
Yesterday, at 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 39,734
Yesterday, at 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 39,713
Yesterday, at 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 39,723
Yesterday, at 2 PM $ 0.0₅425
+11.84%
$ 4,250 $ 12,182
Yesterday, at 1 PM $ 0.0₅38
+0.00%
$ 3,800 $ 201
Yesterday, at 12 PM $ 0.0₅38
+0.00%
$ 3,800 $ 245
Yesterday, at 11 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Yesterday, at 10 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Yesterday, at 9 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Yesterday, at 8 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Yesterday, at 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Yesterday, at 6 AM $ 0.0₅38
+0.00%
$ 3,800 $ 270
Apr 21, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 251
Apr 20, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 251
Apr 20, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 172
Apr 20, 9 PM $ 0.0₅38
+0.00%
$ 3,800 $ 124
Apr 20, 8 PM $ 0.0₅38
+0.00%
$ 3,800 $ 124
Apr 20, 7 PM $ 0.0₅38
+0.00%
$ 3,800 $ 136
Apr 20, 6 PM $ 0.0₅38
+0.00%
$ 3,800 $ 151
Apr 20, 5 PM $ 0.0₅38
+0.00%
$ 3,800 $ 151
Apr 20, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 161
Apr 20, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 164
Apr 20, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 153
Apr 20, 12 PM $ 0.0₅38
+0.00%
$ 3,800 $ 133
Apr 20, 11 AM $ 0.0₅38
+0.00%
$ 3,800 $ 154
Apr 20, 10 AM $ 0.0₅38
+0.00%
$ 3,800 $ 150
Apr 20, 9 AM $ 0.0₅38
+0.00%
$ 3,800 $ 150
Apr 20, 8 AM $ 0.0₅38
+0.00%
$ 3,800 $ 150
Apr 20, 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 3,109
Download