Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000196
+0.51%
$ -- $ 466,363
Jun 29, 2025 $ 0.000195
+1.04%
$ 82,035 $ 456,852
Jun 28, 2025 $ 0.000195
+5.41%
$ 82,035 $ 474,390
Jun 27, 2025 $ 0.000185
+0.54%
$ 77,828 $ 592,968
Jun 26, 2025 $ 0.000184
-2.13%
$ 77,407 $ 497,963
Jun 25, 2025 $ 0.000187
-5.56%
$ 78,669 $ 563,479
Jun 24, 2025 $ 0.000199
+1.53%
$ 83,717 $ 544,763
Jun 23, 2025 $ 0.000196
+8.29%
$ 82,455 $ 538,534
Jun 22, 2025 $ 0.000182
-2.15%
$ 76,566 $ 538,871
Jun 21, 2025 $ 0.000187
-6.03%
$ 78,669 $ 579,241
Jun 20, 2025 $ 0.0002
-6.10%
$ 84,138 $ 517,302
Jun 19, 2025 $ 0.000213
-1.39%
$ 89,607 $ 524,995
Jun 18, 2025 $ 0.000217
-3.56%
$ 91,290 $ 462,330
Jun 17, 2025 $ 0.000226
-7.38%
$ 95,076 $ 537,431
Jun 16, 2025 $ 0.000245
-5.41%
$ 103,069 $ 537,895
Jun 15, 2025 $ 0.000257
-3.02%
$ 108,117 $ 576,005
Jun 14, 2025 $ 0.000225
-15.09%
$ 94,655 $ 488,847
Jun 13, 2025 $ 0.000262
+15.42%
$ 110,221 $ 501,474
Jun 12, 2025 $ 0.000202
+5.21%
$ 84,979 $ 537,311
Jun 11, 2025 $ 0.000211
+9.33%
$ 88,766 $ 480,112
Jun 10, 2025 $ 0.000193
+1.05%
$ 81,193 $ 456,008
Jun 9, 2025 $ 0.000191
+3.80%
$ 80,352 $ 487,710
Jun 8, 2025 $ 0.000184
-5.15%
$ 77,407 $ 558,514
Jun 7, 2025 $ 0.000193
+7.82%
$ 81,193 $ 474,933
Jun 6, 2025 $ 0.000179
+2.29%
$ 75,304 $ 540,505
Jun 5, 2025 $ 0.000175
-16.27%
$ 73,621 $ 439,016
Jun 4, 2025 $ 0.000209
-5.43%
$ 87,924 $ 442,170
Jun 3, 2025 $ 0.000222
+13.27%
$ 93,393 $ 462,051
Jun 2, 2025 $ 0.000195
+0.00%
$ 82,035 $ 537,475
Jun 1, 2025 $ 0.000194
-2.02%
$ 81,614 $ 424,677
May 31, 2025 $ 0.000199
-4.78%
$ 83,717 $ 472,288
May 30, 2025 $ 0.000209
-8.73%
$ 87,924 $ 420,798
May 29, 2025 $ 0.00023
-7.63%
$ 96,759 $ 490,414
May 28, 2025 $ 0.000247
-11.47%
$ 103,910 $ 462,486
May 27, 2025 $ 0.000282
+0.71%
$ 118,635 $ 426,321
May 26, 2025 $ 0.000282
-4.08%
$ 118,635 $ 447,549
May 25, 2025 $ 0.000293
-3.30%
$ 123,262 $ 468,821
May 24, 2025 $ 0.000303
+1.00%
$ 127,469 $ 410,327
May 23, 2025 $ 0.000299
-2.29%
$ 125,786 $ 436,103
May 22, 2025 $ 0.000306
-2.24%
$ 128,731 $ 366,895
May 21, 2025 $ 0.000314
+9.79%
$ 132,097 $ 429,982
May 20, 2025 $ 0.000287
+1.77%
$ 120,738 $ 421,668
May 19, 2025 $ 0.000281
-2.43%
$ 118,214 $ 425,419
May 18, 2025 $ 0.000287
+6.30%
$ 120,738 $ 467,192
May 17, 2025 $ 0.00027
-7.53%
$ 113,586 $ 511,574
May 16, 2025 $ 0.000292
+1.74%
$ 122,841 $ 473,700
May 15, 2025 $ 0.000287
-13.97%
$ 120,738 $ 504,684
May 14, 2025 $ 0.000335
-5.90%
$ 140,757 $ 577,553
May 13, 2025 $ 0.000355
+9.00%
$ 149,448 $ 542,325
May 12, 2025 $ 0.000326
+6.29%
$ 137,146 $ 488,404
Download