Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0000817
-0.41%
$ 34,365 $ 1.82 million
Nov 10, 2023 $ 0.000082
+0.96%
$ 34,505 $ 2.12 million
Nov 9, 2023 $ 0.0000812
+4.25%
$ 34,177 $ 2.13 million
Nov 8, 2023 $ 0.0000779
+2.07%
$ 32,782 $ 2.3 million
Nov 7, 2023 $ 0.0000763
-2.60%
$ 32,118 $ 2.36 million
Nov 6, 2023 $ 0.0000784
+2.09%
$ 32,982 $ 2.08 million
Nov 5, 2023 $ 0.0000768
+2.30%
$ 32,293 $ 1.93 million
Nov 4, 2023 $ 0.0000751
-3.46%
$ 31,594 $ 1.66 million
Nov 3, 2023 $ 0.0000777
-1.49%
$ 32,700 $ 2.35 million
Nov 2, 2023 $ 0.0000789
-4.34%
$ 33,201 $ 2.57 million
Nov 1, 2023 $ 0.0000825
-0.44%
$ 34,699 $ 2.49 million
Oct 31, 2023 $ 0.0000828
+1.61%
$ 34,835 $ 2.19 million
Oct 30, 2023 $ 0.0000815
-0.98%
$ 34,277 $ 2.35 million
Oct 29, 2023 $ 0.0000823
-1.12%
$ 34,608 $ 2.61 million
Oct 28, 2023 $ 0.0000832
-0.40%
$ 35,002 $ 2.46 million
Oct 27, 2023 $ 0.0000835
-56.02%
$ 35,140 $ 2.69 million
Oct 26, 2023 $ 0.00021
+145.21%
$ 88,288 $ 674
Oct 25, 2023 $ 0.0000832
-7.39%
$ 34,993 $ 2.26 million
Oct 24, 2023 $ 0.0000763
+5.68%
$ 32,113 $ 84
Oct 23, 2023 $ 0.0000725
+5.77%
$ 30,497 $ 1.72 million
Oct 22, 2023 $ 0.0000685
+0.73%
$ 28,832 $ 1.72 million
Oct 21, 2023 $ 0.000068
+2.09%
$ 28,623 $ 1.68 million
Oct 20, 2023 $ 0.0000667
+2.63%
$ 28,040 $ 1.86 million
Oct 19, 2023 $ 0.0000649
+3.04%
$ 27,322 $ 1.7 million
Oct 18, 2023 $ 0.0000664
-2.61%
$ 27,948 $ 1.85 million
Oct 17, 2023 $ 0.0000673
-3.57%
$ 28,294 $ 1.9 million
Oct 16, 2023 $ 0.0000697
-2.30%
$ 29,343 $ 1.88 million
Oct 15, 2023 $ 0.0000713
+1.87%
$ 30,004 $ 1.74 million
Oct 14, 2023 $ 0.00007
-6.33%
$ 29,468 $ 1.65 million
Oct 13, 2023 $ 0.0000748
+5.52%
$ 31,469 $ 1.61 million
Oct 12, 2023 $ 0.0000709
-1.94%
$ 29,837 $ 1.5 million
Oct 11, 2023 $ 0.0000724
+0.81%
$ 30,438 $ 1.36 million
Oct 10, 2023 $ 0.0000718
-4.06%
$ 30,199 $ 1.58 million
Oct 9, 2023 $ 0.0000748
-5.93%
$ 31,478 $ 1.65 million
Oct 8, 2023 $ 0.0000795
-0.38%
$ 33,453 $ 1.77 million
Oct 7, 2023 $ 0.0000799
-1.72%
$ 33,602 $ 1.84 million
Oct 6, 2023 $ 0.0000813
+1.31%
$ 34,190 $ 1.65 million
Oct 5, 2023 $ 0.0000802
+2.11%
$ 33,736 $ 1.51 million
Oct 4, 2023 $ 0.0000785
-2.93%
$ 33,040 $ 1.37 million
Oct 3, 2023 $ 0.0000809
-4.98%
$ 34,051 $ 1.55 million
Oct 2, 2023 $ 0.0000851
-0.31%
$ 35,783 $ 1.7 million
Oct 1, 2023 $ 0.0000853
+2.36%
$ 35,885 $ 1.61 million
Sep 30, 2023 $ 0.0000834
-7.43%
$ 35,066 $ 1.55 million
Sep 29, 2023 $ 0.00009
+4.91%
$ 37,876 $ 1.68 million
Sep 28, 2023 $ 0.0000858
+1.68%
$ 36,106 $ 1.62 million
Sep 27, 2023 $ 0.0000844
+1.31%
$ 35,506 $ 1.75 million
Sep 26, 2023 $ 0.0000833
-0.65%
$ 35,055 $ 1.59 million
Sep 25, 2023 $ 0.0000839
-0.90%
$ 35,282 $ 1.44 million
Sep 24, 2023 $ 0.0000847
+0.91%
$ 35,613 $ 1.31 million
Sep 23, 2023 $ 0.0000839
+1.63%
$ 35,290 $ 1.41 million