Landwolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0000826
-2.31%
$ 34,739 $ 1.56 million
Sep 21, 2023 $ 0.0000846
-24.02%
$ 35,571 $ 1.49 million
Sep 20, 2023 $ 0.000111
-0.04%
$ 46,818 $ 1.71 million
Sep 19, 2023 $ 0.000111
-0.17%
$ 46,827 $ 1.61 million
Sep 18, 2023 $ 0.000112
-0.75%
$ 46,924 $ 1.75 million
Sep 17, 2023 $ 0.000112
-1.32%
$ 47,238 $ 1.79 million
Sep 16, 2023 $ 0.000114
+1.69%
$ 47,874 $ 1.77 million
Sep 15, 2023 $ 0.000112
-9.12%
$ 47,043 $ 1.7 million
Sep 14, 2023 $ 0.000123
-0.55%
$ 51,768 $ 1.64 million
Sep 13, 2023 $ 0.000124
-7.10%
$ 52,056 $ 1.56 million
Sep 12, 2023 $ 0.000133
+6.81%
$ 56,020 $ 1.46 million
Sep 11, 2023 $ 0.000125
-2.56%
$ 52,458 $ 1.28 million
Sep 10, 2023 $ 0.000128
-4.58%
$ 53,835 $ 1.5 million
Sep 9, 2023 $ 0.000134
-8.22%
$ 56,365 $ 1.52 million
Sep 8, 2023 $ 0.000146
-4.30%
$ 61,421 $ 1.65 million
Sep 7, 2023 $ 0.000153
-0.52%
$ 64,183 $ 1.73 million
Sep 6, 2023 $ 0.000153
+2.44%
$ 64,503 $ 1.54 million
Sep 5, 2023 $ 0.00015
-11.99%
$ 62,995 $ 1.45 million
Sep 4, 2023 $ 0.00017
-13.18%
$ 71,580 $ 1.28 million
Sep 3, 2023 $ 0.000196
+6.44%
$ 82,447 $ 1.45 million
Sep 2, 2023 $ 0.000184
-10.24%
$ 77,431 $ 1.6 million
Sep 1, 2023 $ 0.000205
-13.18%
$ 86,202 $ 1.49 million
Aug 31, 2023 $ 0.000236
-13.16%
$ 99,314 $ 1.38 million
Aug 30, 2023 $ 0.000272
+3.33%
$ 114,349 $ 1.57 million
Aug 29, 2023 $ 0.000263
+24.73%
$ 110,684 $ 1.77 million
Aug 28, 2023 $ 0.000211
-14.81%
$ 88,719 $ 1.56 million
Aug 27, 2023 $ 0.000248
-14.28%
$ 104,168 $ 1.75 million
Aug 26, 2023 $ 0.000289
+12.31%
$ 121,477 $ 1.66 million
Aug 25, 2023 $ 0.000257
+92.60%
$ 108,138 $ 11,515
Aug 24, 2023 $ 0.000134
+19.81%
$ 56,178 $ 1.3 million
Aug 23, 2023 $ 0.000112
-19.21%
$ 46,917 $ 1.42 million
Aug 22, 2023 $ 0.000138
-9.47%
$ 58,041 $ 1.52 million
Aug 21, 2023 $ 0.000152
-9.18%
$ 64,123 $ 1.46 million
Aug 20, 2023 $ 0.000168
-17.75%
$ 70,624 $ 1.66 million
Aug 19, 2023 $ 0.000204
+53.49%
$ 85,881 $ 1.57 million
Aug 18, 2023 $ 0.000133
+15.26%
$ 55,972 $ 1.71 million
Aug 17, 2023 $ 0.000115
-71.96%
$ 48,549 $ 1.82 million
Aug 16, 2023 $ 0.000412
+0.23%
$ 173,284 $ 19,341
Aug 15, 2023 $ 0.000411
+0.13%
$ 172,928 $ 18,646
Aug 14, 2023 $ 0.000411
-0.03%
$ 172,694 $ 18,091
Aug 13, 2023 $ 0.00041
-0.28%
$ 172,495 $ 53,256
Aug 12, 2023 $ 0.000411
+0.11%
$ 172,942 $ 1.65 million
Aug 11, 2023 $ 0.000411
+0.01%
$ 172,747 $ 1.49 million
Aug 10, 2023 $ 0.000411
-0.03%
$ 172,716 $ 1.72 million
Aug 9, 2023 $ 0.000411
+95.64%
$ 172,760 $ 1.75 million
Aug 8, 2023 $ 0.000542
+0.09%
$ 227,969 $ 1.95 million
Aug 7, 2023 $ 0.000541
+0.03%
$ 227,708 $ 1.94 million
Aug 6, 2023 $ 0.000541
-0.26%
$ 227,444 $ 1.73 million
Aug 5, 2023 $ 0.000542
+0.10%
$ 227,995 $ 1.63 million
Aug 4, 2023 $ 0.000541
-0.09%
$ 227,746 $ 1.45 million