Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000542
+0.06%
$ 227,911 $ 1.66 million
Aug 2, 2023 $ 0.000542
+0.28%
$ 227,904 $ 1.79 million
Aug 1, 2023 $ 0.00054
-0.30%
$ 227,288 $ 1.72 million
Jul 31, 2023 $ 0.000542
-0.01%
$ 227,929 $ 1.54 million
Jul 30, 2023 $ 0.000542
+56.29%
$ 227,907 $ 1.66 million
Jul 29, 2023 $ 0.000347
-18.68%
$ 145,999 $ 17,003
Jul 28, 2023 $ 0.000427
-33.00%
$ 179,761 $ 78,583
Jul 27, 2023 $ 0.000637
+1.28%
$ 268,168 $ 181,377
Jul 26, 2023 $ 0.000814
-4.84%
$ 342,589 $ 2.12 million
Jul 25, 2023 $ 0.000853
-36.82%
$ 358,693 $ 346,009
Jul 24, 2023 $ 0.00136
-30.53%
$ 571,878 $ 136,200
Jul 23, 2023 $ 0.00196
-29.15%
$ 822,590 $ 630,975
Jul 22, 2023 $ 0.00278
+39.92%
$ 1.17 million $ 971,749
Jul 21, 2023 $ 0.00199
-4.74%
$ 837,689 $ 591,782
Jul 20, 2023 $ 0.00209
-18.49%
$ 879,158 $ 815,695
Jul 19, 2023 $ 0.00262
+8.27%
$ 1.1 million $ 466,945
Jul 18, 2023 $ 0.00246
-36.29%
$ 1.03 million $ 265,320
Jul 17, 2023 $ 0.00611
-12.18%
$ 2.57 million $ 403,959
Download