Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000246
-5.37%
$ 103,505 $ 423,389
Jan 30, 2025 $ 0.000261
-4.04%
$ 109,800 $ 405,245
Jan 29, 2025 $ 0.000275
-5.17%
$ 115,687 $ 423,472
Jan 28, 2025 $ 0.000287
-5.28%
$ 120,738 $ 393,096
Jan 27, 2025 $ 0.000303
-9.28%
$ 127,468 $ 431,318
Jan 26, 2025 $ 0.000343
+23.63%
$ 144,290 $ 427,051
Jan 25, 2025 $ 0.000278
-16.14%
$ 116,780 $ 440,773
Jan 24, 2025 $ 0.00033
-9.08%
$ 138,827 $ 438,395
Jan 23, 2025 $ 0.000362
-1.08%
$ 152,277 $ 442,753
Jan 22, 2025 $ 0.000364
+1.67%
$ 153,097 $ 502,605
Jan 21, 2025 $ 0.000361
+5.54%
$ 151,850 $ 448,219
Jan 20, 2025 $ 0.000345
-11.08%
$ 145,138 $ 433,740
Jan 19, 2025 $ 0.000392
-22.07%
$ 164,910 $ 455,274
Jan 18, 2025 $ 0.000503
+10.07%
$ 211,607 $ 538,180
Jan 17, 2025 $ 0.000461
+1.99%
$ 193,938 $ 462,928
Jan 16, 2025 $ 0.000448
-9.86%
$ 188,469 $ 458,075
Jan 15, 2025 $ 0.000493
+9.82%
$ 207,400 $ 500,583
Jan 14, 2025 $ 0.000449
+6.89%
$ 188,859 $ 527,317
Jan 13, 2025 $ 0.000423
-7.84%
$ 177,952 $ 387,813
Jan 12, 2025 $ 0.000456
-3.92%
$ 191,835 $ 543,340
Jan 11, 2025 $ 0.000475
-5.46%
$ 199,656 $ 565,954
Jan 10, 2025 $ 0.000498
+4.42%
$ 209,504 $ 469,128
Jan 9, 2025 $ 0.000472
+2.59%
$ 198,536 $ 463,192
Jan 8, 2025 $ 0.000461
+43.58%
$ 193,938 $ 511,482
Jan 7, 2025 $ 0.000319
-9.83%
$ 134,096 $ 407
Jan 6, 2025 $ 0.000353
+0.96%
$ 148,634 $ 17
Jan 5, 2025 $ 0.00035
-1.28%
$ 147,247 $ 17
Jan 4, 2025 $ 0.000355
+0.06%
$ 149,320 $ 372
Jan 3, 2025 $ 0.000355
-33.47%
$ 149,145 $ 234
Jan 2, 2025 $ 0.000534
+0.54%
$ 224,600 $ 451,817
Jan 1, 2025 $ 0.000528
-2.22%
$ 222,124 $ 493,333
Dec 31, 2024 $ 0.000538
+63.77%
$ 226,331 $ 487,028
Dec 30, 2024 $ 0.000329
+0.05%
$ 138,440 $ 29
Dec 29, 2024 $ 0.000328
-4.62%
$ 138,178 $ 483
Dec 28, 2024 $ 0.000343
-39.23%
$ 144,184 $ 654
Dec 27, 2024 $ 0.000555
-1.21%
$ 233,471 $ 488,029
Dec 26, 2024 $ 0.000562
-11.25%
$ 236,325 $ 513,470
Dec 25, 2024 $ 0.00062
-7.05%
$ 260,817 $ 266,428
Dec 24, 2024 $ 0.000667
+2.93%
$ 280,600 $ 230,976
Dec 23, 2024 $ 0.000652
-9.44%
$ 274,290 $ 237,480
Dec 22, 2024 $ 0.000727
+14.85%
$ 305,842 $ 253,834
Dec 21, 2024 $ 0.000628
+10.58%
$ 264,193 $ 238,891
Dec 20, 2024 $ 0.000573
+31.74%
$ 241,025 $ 235,185
Dec 19, 2024 $ 0.000434
-21.11%
$ 182,536 $ 243,880
Dec 18, 2024 $ 0.00055
-8.03%
$ 231,380 $ 285,350
Dec 17, 2024 $ 0.000593
-15.67%
$ 249,469 $ 295,567
Dec 16, 2024 $ 0.000706
-11.62%
$ 297,073 $ 232,485
Dec 15, 2024 $ 0.000804
-3.37%
$ 338,235 $ 253,960
Dec 14, 2024 $ 0.000834
+2.84%
$ 350,855 $ 264,758
Dec 13, 2024 $ 0.000813
-7.09%
$ 342,021 $ 283,660