Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000876
-10.06%
$ 368,524 $ 298,395
Dec 11, 2024 $ 0.000969
+7.19%
$ 404,283 $ 210,602
Dec 10, 2024 $ 0.000904
+5.73%
$ 380,304 $ 229,314
Dec 9, 2024 $ 0.000853
-14.54%
$ 358,849 $ 298,876
Dec 8, 2024 $ 0.000996
-4.22%
$ 419,050 $ 347,560
Dec 7, 2024 $ 0.00111
+7.99%
$ 466,125 $ 319,312
Dec 6, 2024 $ 0.00102
-1.45%
$ 428,683 $ 331,430
Dec 5, 2024 $ 0.00103
+13.39%
$ 434,573 $ 339,998
Dec 4, 2024 $ 0.000904
-11.02%
$ 380,304 $ 419,445
Dec 3, 2024 $ 0.00102
+10.21%
$ 427,000 $ 446,515
Dec 2, 2024 $ 0.000904
-5.04%
$ 386,614 $ 445,392
Dec 1, 2024 $ 0.000945
-1.87%
$ 397,552 $ 458,314
Nov 30, 2024 $ 0.000963
-1.13%
$ 405,124 $ 486,187
Nov 29, 2024 $ 0.00097
-7.97%
$ 420,269 $ 342,766
Nov 28, 2024 $ 0.00105
-8.36%
$ 442,987 $ 419,211
Nov 27, 2024 $ 0.00117
+9.79%
$ 490,525 $ 331,742
Nov 26, 2024 $ 0.00107
+21.94%
$ 448,876 $ 474,206
Nov 25, 2024 $ 0.000881
-11.99%
$ 370,628 $ 403,168
Nov 24, 2024 $ 0.001
+3.84%
$ 420,690 $ 485,079
Nov 23, 2024 $ 0.000967
-6.30%
$ 409,752 $ 451,998
Nov 22, 2024 $ 0.00103
-2.84%
$ 433,311 $ 477,555
Nov 21, 2024 $ 0.00107
-0.09%
$ 450,138 $ 415,502
Nov 20, 2024 $ 0.00107
-20.16%
$ 446,352 $ 510,157
Nov 19, 2024 $ 0.00136
+6.17%
$ 580,973 $ 471,058
Nov 18, 2024 $ 0.00128
-11.33%
$ 536,800 $ 473,249
Nov 17, 2024 $ 0.00143
-6.80%
$ 599,904 $ 575,626
Nov 16, 2024 $ 0.00153
+12.43%
$ 643,235 $ 445,682
Nov 15, 2024 $ 0.00137
+4.98%
$ 576,345 $ 452,485
Nov 14, 2024 $ 0.0013
-15.05%
$ 546,056 $ 531,462
Nov 13, 2024 $ 0.00154
+27.57%
$ 646,180 $ 362,624
Nov 12, 2024 $ 0.0012
+18.62%
$ 506,511 $ 1,706
Nov 11, 2024 $ 0.0015
+39.93%
$ 631,035 $ 381,405
Nov 10, 2024 $ 0.00107
-4.03%
$ 451,400 $ 492,786
Nov 9, 2024 $ 0.00112
-5.30%
$ 473,276 $ 501,804
Nov 8, 2024 $ 0.00119
-8.60%
$ 500,621 $ 492,966
Nov 7, 2024 $ 0.00129
+0.23%
$ 543,531 $ 551,974
Nov 6, 2024 $ 0.00128
+2.07%
$ 540,587 $ 480,965
Nov 5, 2024 $ 0.00126
+23.80%
$ 529,649 $ 516,344
Nov 4, 2024 $ 0.00102
-6.85%
$ 429,104 $ 506,342
Nov 3, 2024 $ 0.00108
-4.17%
$ 454,766 $ 548,492
Nov 2, 2024 $ 0.00113
-14.33%
$ 475,380 $ 483,508
Nov 1, 2024 $ 0.00132
-6.60%
$ 553,628 $ 495,857
Oct 31, 2024 $ 0.0014
+0.79%
$ 588,125 $ 510,141
Oct 30, 2024 $ 0.00136
-13.12%
$ 573,821 $ 597,702
Oct 29, 2024 $ 0.00157
+0.97%
$ 660,063 $ 557,863
Oct 28, 2024 $ 0.00156
-8.47%
$ 655,014 $ 542,938
Oct 27, 2024 $ 0.0017
+8.12%
$ 717,276 $ 521,439
Oct 26, 2024 $ 0.00159
-1.55%
$ 668,056 $ 539,639
Oct 25, 2024 $ 0.00161
-12.66%
$ 679,414 $ 544,509
Oct 24, 2024 $ 0.00184
+6.36%
$ 774,070 $ 552,732