Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00175
+5.37%
$ 734,104 $ 655,562
Oct 22, 2024 $ 0.00166
-14.77%
$ 696,663 $ 571,416
Oct 21, 2024 $ 0.00194
-10.04%
$ 817,821 $ 545,722
Oct 20, 2024 $ 0.00219
+3.49%
$ 922,152 $ 535,078
Oct 19, 2024 $ 0.0021
-1.96%
$ 881,766 $ 571,302
Oct 18, 2024 $ 0.00214
+7.80%
$ 901,118 $ 525,147
Oct 17, 2024 $ 0.00199
-11.07%
$ 838,014 $ 609,843
Oct 16, 2024 $ 0.0022
-10.25%
$ 924,677 $ 532,052
Oct 15, 2024 $ 0.00243
-10.56%
$ 1.02 million $ 523,000
Oct 14, 2024 $ 0.00273
+3.69%
$ 1.15 million $ 563,650
Oct 13, 2024 $ 0.00263
+3.02%
$ 1.11 million $ 525,449
Oct 12, 2024 $ 0.00255
-2.22%
$ 1.07 million $ 418,871
Oct 11, 2024 $ 0.00261
-1.58%
$ 1.1 million $ 341,689
Oct 10, 2024 $ 0.00264
+20.63%
$ 1.11 million $ 484,775
Oct 9, 2024 $ 0.00217
-0.51%
$ 911,635 $ 520,159
Oct 8, 2024 $ 0.00216
-11.81%
$ 910,794 $ 517,347
Oct 7, 2024 $ 0.00241
-3.56%
$ 1.01 million $ 500,850
Oct 6, 2024 $ 0.00251
+21.11%
$ 1.05 million $ 527,873
Oct 5, 2024 $ 0.00207
-13.46%
$ 871,249 $ 549,342
Oct 4, 2024 $ 0.00242
+16.81%
$ 1.02 million $ 527,940
Oct 3, 2024 $ 0.00208
-9.32%
$ 875,877 $ 501,918
Oct 2, 2024 $ 0.0023
+1.32%
$ 965,484 $ 520,585
Oct 1, 2024 $ 0.00226
-11.20%
$ 950,339 $ 628,816
Sep 30, 2024 $ 0.00253
+0.20%
$ 1.07 million $ 386,055
Sep 29, 2024 $ 0.00253
+0.00%
$ 1.06 million $ 1,790
Sep 28, 2024 $ 0.00253
-1.67%
$ 1.06 million $ 144,166
Sep 27, 2024 $ 0.00261
-9.30%
$ 1.1 million $ 532,827
Sep 26, 2024 $ 0.002
+34.27%
$ 840,539 $ 590,943
Sep 25, 2024 $ 0.00151
-15.77%
$ 635,663 $ 585,990
Sep 24, 2024 $ 0.00178
-6.60%
$ 749,670 $ 491,615
Sep 23, 2024 $ 0.00198
+13.81%
$ 832,125 $ 580,844
Sep 22, 2024 $ 0.00177
+0.17%
$ 742,518 $ 574,991
Sep 21, 2024 $ 0.00176
+0.17%
$ 740,835 $ 544,073
Sep 20, 2024 $ 0.00177
-0.89%
$ 745,463 $ 630,286
Sep 19, 2024 $ 0.00193
+8.36%
$ 812,773 $ 487,226
Sep 18, 2024 $ 0.0018
+3.76%
$ 755,559 $ 542,549
Sep 17, 2024 $ 0.00173
-4.95%
$ 726,532 $ 552,784
Sep 16, 2024 $ 0.00181
-0.22%
$ 763,132 $ 623,428
Sep 15, 2024 $ 0.00174
-18.41%
$ 730,739 $ 587,854
Sep 14, 2024 $ 0.00217
-5.66%
$ 911,635 $ 543,385
Sep 13, 2024 $ 0.0023
+3.74%
$ 967,587 $ 544,745
Sep 12, 2024 $ 0.00222
-3.52%
$ 933,090 $ 527,912
Sep 11, 2024 $ 0.00232
-0.60%
$ 974,739 $ 540,876
Sep 10, 2024 $ 0.00234
+30.02%
$ 985,677 $ 483,453
Sep 9, 2024 $ 0.00183
+11.29%
$ 771,545 $ 515,079
Sep 8, 2024 $ 0.00164
-4.37%
$ 689,932 $ 494,001
Sep 7, 2024 $ 0.00174
+21.27%
$ 731,580 $ 558,260
Sep 6, 2024 $ 0.00144
+1.69%
$ 607,476 $ 518,159
Sep 5, 2024 $ 0.00142
-10.55%
$ 599,063 $ 537,620
Sep 4, 2024 $ 0.0016
-11.71%
$ 672,263 $ 581,553