Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000754
+0.56%
$ 317,183 $ 3,811
May 24, 2024 $ 0.00075
+3.02%
$ 315,535 $ 7,702
May 23, 2024 $ 0.000726
-3.90%
$ 305,463 $ 2,235
May 19, 2024 $ 0.000619
-0.45%
$ -- $ 2,134
May 18, 2024 $ 0.000622
-0.61%
$ 261,747 $ 2,144
May 17, 2024 $ 0.00059
+4.71%
$ -- $ 4,034
May 16, 2024 $ 0.000563
-7.89%
$ 236,906 $ 5,088
May 15, 2024 $ 0.000612
+14.62%
$ 257,429 $ 10,990
May 8, 2024 $ 0.000558
+0.13%
$ 234,929 $ 2,032
May 7, 2024 $ 0.000559
-5.54%
$ 235,051 $ 4,655
May 6, 2024 $ 0.000591
-2.43%
$ 248,787 $ 2,372
May 2, 2024 $ 0.000538
-1.04%
$ -- $ 2,116
May 1, 2024 $ 0.000543
-0.24%
$ 228,825 $ 2,134
Apr 30, 2024 $ 0.000545
-5.10%
$ 229,188 $ 4,186
Apr 28, 2024 $ 0.000605
+0.30%
$ 254,503 $ 4,299
Apr 27, 2024 $ 0.000603
-10.31%
$ 253,742 $ 4,282
Apr 26, 2024 $ 0.000672
-0.48%
$ 282,902 $ 4,749
Apr 25, 2024 $ 0.000743
-0.27%
$ -- $ 5,471
Apr 24, 2024 $ 0.000744
-5.20%
$ 313,080 $ 9,858
Apr 23, 2024 $ 0.000785
-31.86%
$ 330,219 $ 25,428
Apr 22, 2024 $ 0.00115
-16.92%
$ 484,686 $ 16,493
Apr 21, 2024 $ 0.00139
-20.15%
$ 583,377 $ 30,528
Apr 20, 2024 $ 0.00176
+10.57%
$ 739,010 $ 12,338
Apr 19, 2024 $ 0.00159
-0.49%
$ 669,407 $ 11,693
Apr 18, 2024 $ 0.00153
+2.64%
$ 644,439 $ 2,298
Apr 17, 2024 $ 0.00149
+7.95%
$ 627,553 $ 23,901
Apr 16, 2024 $ 0.00138
+4.68%
$ 581,311 $ 8,451
Apr 15, 2024 $ 0.00132
-4.18%
$ 555,165 $ 5,103
Apr 14, 2024 $ 0.00138
+4.36%
$ 579,707 $ 7,850
Apr 13, 2024 $ 0.00132
-13.98%
$ 557,212 $ 8,724
Apr 12, 2024 $ 0.00154
-21.54%
$ 648,014 $ 17,410
Apr 11, 2024 $ 0.00196
-18.71%
$ 826,279 $ 18,667
Apr 10, 2024 $ 0.00241
-3.41%
$ 1.02 million $ 68,641
Apr 9, 2024 $ 0.0025
-5.95%
$ 1.05 million $ 3,505
Apr 8, 2024 $ 0.00266
-3.36%
$ 1.12 million $ 3,912
Apr 7, 2024 $ 0.00275
+1.82%
$ 1.16 million $ 79,379
Apr 6, 2024 $ 0.00271
+52.67%
$ 1.14 million $ 169,103
Apr 5, 2024 $ 0.00177
+1.99%
$ 746,167 $ 3,347
Apr 4, 2024 $ 0.00174
+16.69%
$ 731,489 $ 40,946
Apr 3, 2024 $ 0.00149
-6.67%
$ 627,426 $ 32,054
Apr 2, 2024 $ 0.0016
+1.90%
$ 672,191 $ 23,497
Apr 1, 2024 $ 0.00157
-1.64%
$ 660,400 $ 62,677
Mar 31, 2024 $ 0.0016
-11.57%
$ 671,058 $ 18,024
Mar 30, 2024 $ 0.0018
-18.64%
$ 758,765 $ 28,018
Mar 29, 2024 $ 0.00222
+0.36%
$ 933,194 $ 22,918
Mar 28, 2024 $ 0.00221
-2.51%
$ 930,368 $ 2,454
Mar 27, 2024 $ 0.00227
-7.59%
$ 953,432 $ 9,537
Mar 26, 2024 $ 0.00245
+6.35%
$ 1.03 million $ 6,826
Mar 25, 2024 $ 0.0023
+6.76%
$ 969,061 $ 21,085
Mar 24, 2024 $ 0.00216
+7.43%
$ 907,789 $ 29,658