Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000196
+0.51%
$ -- $ 466,363
Jun 23 $ 0.000195
+7.73%
$ 82,035 $ 3.21 million
Jun 16 $ 0.000187
-27.80%
$ 76,566 $ 3.16 million
Jun 9 $ 0.000225
+22.28%
$ 108,117 $ 2.95 million
Jun 2 $ 0.000193
-1.03%
$ 77,407 $ 2.9 million
May 26 $ 0.000194
-34.01%
$ 81,614 $ 3.14 million
May 19 $ 0.000303
+5.21%
$ 123,262 $ 2.49 million
May 12 $ 0.00027
-11.97%
$ 120,738 $ 3.1 million
May 5 $ 0.000282
+16.38%
$ 128,240 $ 3.26 million
Apr 28 $ 0.000242
+16.91%
$ 101,807 $ 3.51 million
Apr 21 $ 0.000206
+17.71%
$ 86,662 $ 3.66 million
Apr 14 $ 0.000179
+2.29%
$ 74,041 $ 2.77 million
Apr 7 $ 0.000183
+40.77%
$ 73,621 $ 1.71 million
Mar 31 $ 0.000156
-8.77%
$ 54,269 $ 1.6 million
Mar 24 $ 0.000167
-8.24%
$ 71,517 $ 1.87 million
Mar 17 $ 0.000179
+11.18%
$ 76,145 $ 2.17 million
Mar 10 $ 0.000174
+12.26%
$ 67,310 $ 2.35 million
Mar 3 $ 0.00019
-19.15%
$ 65,628 $ 2.75 million
Feb 24 $ 0.000235
+10.33%
$ 98,862 $ 3.4 million
Feb 17 $ 0.000238
-27.88%
$ 89,186 $ 2.63 million
Feb 10 $ 0.000342
+37.35%
$ 138,828 $ 2.42 million
Feb 3 $ 0.000251
+14.61%
$ 104,752 $ 2.36 million
Jan 27 $ 0.000217
-35.03%
$ 91,290 $ 2.96 million
Jan 20 $ 0.000278
-28.46%
$ 144,290 $ 2.71 million
Jan 13 $ 0.000503
+9.59%
$ 164,910 $ 2.87 million
Jan 6 $ 0.000475
+35.62%
$ 191,835 $ 2.01 million
Dec 30 $ 0.000355
+7.91%
$ 147,247 $ 1.43 million
Dec 23 $ 0.000343
-52.40%
$ 138,178 $ 1.74 million
Dec 16 $ 0.000628
-21.40%
$ 305,842 $ 1.53 million
Dec 9 $ 0.000834
-16.44%
$ 338,235 $ 1.59 million
Dec 2 $ 0.00111
+16.39%
$ 419,050 $ 2.3 million
Nov 25 $ 0.000945
-5.59%
$ 397,552 $ 2.92 million
Nov 18 $ 0.000967
-32.80%
$ 420,690 $ 2.8 million
Nov 11 $ 0.00153
+42.63%
$ 599,904 $ 2.18 million
Nov 4 $ 0.00112
+2.74%
$ 451,400 $ 3.05 million
Oct 28 $ 0.00108
-36.45%
$ 454,766 $ 3.74 million
Oct 21 $ 0.00159
-26.52%
$ 717,276 $ 3.41 million
Oct 14 $ 0.00219
-16.65%
$ 922,152 $ 3.86 million
Oct 7 $ 0.00255
+1.96%
$ 1.11 million $ 2.78 million
Sep 30 $ 0.00207
-18.14%
$ 1.05 million $ 3.11 million
Sep 23 $ 0.00253
+45.57%
$ 1.06 million $ 2.93 million
Sep 16 $ 0.00176
-3.14%
$ 742,518 $ 3.38 million
Sep 9 $ 0.00217
+31.49%
$ 730,739 $ 3.16 million
Sep 2 $ 0.00174
+39.34%
$ 689,932 $ 3.39 million
Aug 26 $ 0.00125
-57.01%
$ 524,600 $ 6.02 million
Aug 19 $ 0.00303
-26.17%
$ 1.21 million $ 12.62 million
Aug 12 $ 0.00468
-32.49%
$ 1.72 million $ 12.49 million
Aug 5 $ 0.00714
-11.72%
$ 2.92 million $ 3.43 million
Jul 29 $ 0.0081
-35.58%
$ 3.4 million $ 431,806
Jul 22 $ 0.0127
+43.72%
$ 4.78 million $ 14.95 million
Download