Sunrise USDrise Historical Data

USDRISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.995
+0.00%
$ 2,228 $ 81
Apr 17, 2026 $ 0.995
-0.03%
$ 2,228 $ 104
Apr 16, 2026 $ 0.995
-0.04%
$ 2,229 $ 48
Apr 15, 2026 $ 0.996
+0.00%
$ 2,230 $ 61
Apr 10, 2026 $ 0.997
+0.00%
$ 2,233 $ 0
Apr 8, 2026 $ 0.997
+0.00%
$ -- $ 22
Apr 7, 2026 $ 0.997
+0.20%
$ 2,234 $ 22
Apr 6, 2026 $ 0.995
+0.00%
$ 2,229 $ 26
Apr 5, 2026 $ 0.997
+0.00%
$ -- $ 12
Apr 4, 2026 $ 0.997
-0.09%
$ 2,232 $ 12
Mar 31, 2026 $ 0.998
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.998
+0.00%
$ 2,235 $ 2
Mar 27, 2026 $ 0.998
+0.02%
$ 2,235 $ 3
Mar 26, 2026 $ 0.998
+0.00%
$ 2,234 $ 0.01
Mar 25, 2026 $ 0.998
+0.00%
$ 2,234 $ 0
Mar 24, 2026 $ 0.998
-0.02%
$ 2,234 $ 2
Mar 23, 2026 $ 0.998
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.998
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.998
+0.00%
$ 2,235 $ 1
Mar 18, 2026 $ 0.998
+0.00%
$ 2,235 $ 1
Mar 17, 2026 $ 0.998
+0.00%
$ 2,235 $ 2
Mar 16, 2026 $ 0.998
+0.00%
$ 2,235 $ 2
Mar 5, 2026 $ 0.998
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.998
+0.00%
$ 2,235 $ 0
Mar 3, 2026 $ 0.998
+0.00%
$ -- $ 108
Mar 2, 2026 $ 0.998
+0.54%
$ 2,235 $ 129
Mar 1, 2026 $ 0.992
+8.03%
$ 2,223 $ 937
Feb 24, 2026 $ 0.995
+0.00%
$ -- $ 32
Feb 23, 2026 $ 0.995
+0.87%
$ 2,229 $ 200
Feb 14, 2026 $ 0.998
+0.00%
$ 2,235 $ 1
Feb 13, 2026 $ 0.998
+0.00%
$ 2,235 $ 3
Feb 11, 2026 $ 0.998
+0.17%
$ 2,235 $ 22
Feb 10, 2026 $ 0.996
+0.23%
$ 2,231 $ 21
Feb 9, 2026 $ 0.994
+3.48%
$ 2,226 $ 369
Feb 6, 2026 $ 0.998
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.998
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.998
+0.00%
$ 2,235 $ 0
Jan 28, 2026 $ 0.998
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.998
+0.00%
$ 2,234 $ 2
Jan 26, 2026 $ 0.998
+0.01%
$ 2,235 $ 24
Jan 25, 2026 $ 0.997
+0.15%
$ 2,234 $ 106
Jan 24, 2026 $ 0.996
+0.00%
$ 2,231 $ 1
Jan 23, 2026 $ 0.996
+0.59%
$ 2,231 $ 144
Jan 22, 2026 $ 0.997
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.997
+0.00%
$ 2,234 $ 0
Jan 11, 2026 $ 0.997
+0.00%
$ -- $ 93
Jan 10, 2026 $ 0.997
+0.50%
$ 2,233 $ 93
Jan 3, 2026 $ 0.997
-0.02%
$ -- $ 6
Jan 2, 2026 $ 0.997
+0.00%
$ 2,234 $ 4
Dec 30, 2025 $ 0.998
+0.00%
$ 2,235 $ 2
Download