Sunrise USDrise Historical Data

USDRISE
Download
Date Close Price change Market cap Trading volume
May 25 $1
+0.21%
$-- $12
May 18 $0.996
+0.00%
$2,235 $0.1
May 11 $0.998
+0.04%
$-- $2
Apr 27 $0.996
-0.06%
$-- $1
Apr 20 $0.997
+0.19%
$-- $3
Apr 13 $0.995
-0.07%
$2,228 $294
Apr 6 $0.997
+0.18%
$-- $70
Mar 30 $0.997
-0.13%
$-- $16
Mar 23 $0.998
+0.01%
$-- $8
Mar 16 $0.998
+0.01%
$-- $7
Mar 2 $0.998
+0.54%
$-- $238
Feb 23 $0.992
+0.61%
$2,223 $1,169
Feb 9 $0.998
+3.87%
$-- $415
Feb 2 $0.998
+0.00%
$-- $0
Jan 26 $0.998
+0.02%
$-- $28
Jan 19 $0.996
-0.11%
$2,234 $146
Jan 5 $0.997
+0.50%
$-- $93
Dec 29 $0.997
-0.04%
$-- $13
Dec 22 $0.998
-0.27%
$-- $539
Dec 15 $0.997
+0.82%
$-- $252
Dec 8 $0.988
-0.66%
$-- $706
Dec 1 $0.998
+0.03%
$2,227 $262
Nov 24 $1
+0.65%
$-- $1,664
Nov 17 $0.998
+0.15%
$-- $215
Download