Sunrise USDrise Historical Data

USDRISE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 1
+0.00%
$ 2,240 $ 243
Dec 22, 3 PM $ 1
+0.00%
$ 2,240 $ 243
Dec 22, 2 PM $ 1
-0.03%
$ 2,240 $ 243
Dec 22, 1 PM $ 1
+0.00%
$ 2,241 $ 221
Dec 22, 12 PM $ 1
+0.00%
$ 2,241 $ 221
Dec 22, 11 AM $ 1
+0.00%
$ 2,241 $ 221
Dec 22, 10 AM $ 1
+0.00%
$ 2,241 $ 221
Dec 21, 1 PM $ 0.997
+0.00%
$ 2,233 $ 64
Dec 21, 12 PM $ 0.997
+0.00%
$ 2,233 $ 64
Dec 21, 11 AM $ 0.997
+0.00%
$ 2,233 $ 85
Dec 21, 10 AM $ 0.997
+0.00%
$ 2,233 $ 85
Dec 21, 9 AM $ 0.997
+0.00%
$ 2,233 $ 85
Dec 21, 8 AM $ 0.997
+0.00%
$ 2,233 $ 85
Dec 21, 7 AM $ 0.997
+0.00%
$ 2,233 $ 85
Dec 21, 6 AM $ 0.997
+0.00%
$ 2,233 $ 85
Dec 21, 5 AM $ 0.997
+0.00%
$ 2,233 $ 85
Dec 21, 4 AM $ 0.997
+0.00%
$ 2,233 $ 106
Dec 21, 3 AM $ 0.997
+0.00%
$ 2,233 $ 106
Dec 21, 2 AM $ 0.997
+0.00%
$ 2,233 $ 106
Dec 21, 1 AM $ 0.997
+0.00%
$ 2,233 $ 106
Dec 21, 12 AM $ 0.997
+0.00%
$ 2,233 $ 106
Dec 20, 11 PM $ 0.997
+0.00%
$ 2,233 $ 106
Dec 20, 10 PM $ 0.997
+0.00%
$ 2,233 $ 252
Dec 20, 9 PM $ 0.997
+0.00%
$ 2,233 $ 252
Dec 20, 8 PM $ 0.997
+0.00%
$ 2,233 $ 252
Dec 20, 7 PM $ 0.997
+0.00%
$ 2,233 $ 252
Dec 20, 6 PM $ 0.997
+0.00%
$ 2,233 $ 252
Dec 20, 5 PM $ 0.997
-0.15%
$ 2,233 $ 252
Dec 20, 4 PM $ 0.998
+0.00%
$ 2,236 $ 230
Dec 20, 3 PM $ 0.998
+0.00%
$ 2,236 $ 230
Dec 20, 2 PM $ 0.998
+0.34%
$ 2,236 $ 230
Dec 20, 1 PM $ 0.995
+0.00%
$ 2,229 $ 188
Dec 20, 12 PM $ 0.995
+0.27%
$ 2,229 $ 188
Dec 20, 11 AM $ 0.992
+0.00%
$ 2,223 $ 167
Dec 20, 10 AM $ 0.992
+0.00%
$ 2,223 $ 167
Dec 20, 9 AM $ 0.992
+0.00%
$ 2,223 $ 167
Dec 20, 8 AM $ 0.992
+0.00%
$ 2,223 $ 167
Dec 20, 7 AM $ 0.992
+0.00%
$ 2,223 $ 167
Dec 20, 6 AM $ 0.992
+0.00%
$ 2,223 $ 167
Dec 20, 5 AM $ 0.992
+0.36%
$ 2,223 $ 167
Dec 20, 4 AM $ 0.989
+0.00%
$ 2,215 $ 146
Dec 20, 3 AM $ 0.989
+0.00%
$ 2,215 $ 146
Dec 20, 2 AM $ 0.989
+0.00%
$ 2,215 $ 146
Dec 20, 1 AM $ 0.989
+0.00%
$ 2,215 $ 146
Dec 20, 12 AM $ 0.989
+0.00%
$ 2,215 $ 146
Dec 19, 11 PM $ 0.989
+0.04%
$ 2,215 $ 146
Dec 14, 5 AM $ 0.988
+0.00%
$ 2,213 $ 599
Dec 14, 4 AM $ 0.988
+0.00%
$ 2,213 $ 599
Dec 14, 3 AM $ 0.988
+0.00%
$ 2,213 $ 599
Dec 14, 2 AM $ 0.988
+0.00%
$ 2,213 $ 599