Sunrise USDrise Historical Data

USDRISE
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $1
+0.00%
$-- $9
May 29, 2026 $1
+0.00%
$2,240 $16
May 28, 2026 $0.998
+0.00%
$-- $7
May 27, 2026 $0.998
+0.00%
$2,235 $7
May 26, 2026 $0.998
+0.00%
$2,235 $18
May 25, 2026 $0.998
+0.00%
$-- $4
May 24, 2026 $0.998
-0.01%
$2,235 $5
May 22, 2026 $0.996
+0.00%
$2,232 $22
May 15, 2026 $0.998
+0.00%
$-- $8
May 14, 2026 $0.998
+0.00%
$2,236 $8
May 11, 2026 $0.998
+0.00%
$-- $1
May 2, 2026 $0.996
+0.00%
$-- $6
May 1, 2026 $0.996
+0.00%
$2,231 $7
Apr 30, 2026 $0.996
+0.00%
$-- $3
Apr 29, 2026 $0.996
+0.00%
$2,232 $3
Apr 21, 2026 $0.997
+0.00%
$2,232 $2
Apr 20, 2026 $0.995
+0.01%
$-- $1
Apr 19, 2026 $0.995
-0.01%
$2,228 $1
Apr 18, 2026 $0.995
+0.00%
$-- $81
Apr 17, 2026 $0.995
-0.03%
$2,228 $104
Apr 16, 2026 $0.995
-0.04%
$2,229 $48
Apr 15, 2026 $0.996
+0.00%
$2,230 $61
Apr 10, 2026 $0.997
+0.00%
$2,233 $0
Apr 8, 2026 $0.997
+0.00%
$-- $22
Apr 7, 2026 $0.997
+0.20%
$2,234 $22
Apr 6, 2026 $0.995
+0.00%
$2,229 $26
Apr 5, 2026 $0.997
+0.00%
$-- $12
Apr 4, 2026 $0.997
-0.09%
$2,232 $12
Mar 31, 2026 $0.998
+0.00%
$-- $2
Mar 30, 2026 $0.998
+0.00%
$2,235 $2
Mar 27, 2026 $0.998
+0.02%
$2,235 $3
Mar 26, 2026 $0.998
+0.00%
$2,234 $0.01
Mar 25, 2026 $0.998
+0.00%
$2,234 $0
Mar 24, 2026 $0.998
-0.02%
$2,234 $2
Mar 23, 2026 $0.998
+0.00%
$-- $2
Mar 20, 2026 $0.998
+0.00%
$-- $1
Mar 19, 2026 $0.998
+0.00%
$2,235 $1
Mar 18, 2026 $0.998
+0.00%
$2,235 $1
Mar 17, 2026 $0.998
+0.00%
$2,235 $2
Mar 16, 2026 $0.998
+0.00%
$2,235 $2
Mar 5, 2026 $0.998
+0.00%
$-- $0
Mar 4, 2026 $0.998
+0.00%
$2,235 $0
Mar 3, 2026 $0.998
+0.00%
$-- $108
Mar 2, 2026 $0.998
+0.54%
$2,235 $129
Mar 1, 2026 $0.992
+8.03%
$2,223 $937
Feb 24, 2026 $0.995
+0.00%
$-- $32
Feb 23, 2026 $0.995
+0.87%
$2,229 $200
Feb 14, 2026 $0.998
+0.00%
$2,235 $1
Feb 13, 2026 $0.998
+0.00%
$2,235 $3
Feb 11, 2026 $0.998
+0.17%
$2,235 $22
Download