Sunrise USDrise Historical Data

USDRISE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.995
+0.00%
$ 2,228 $ 81
Today, at 1 PM $ 0.995
+0.00%
$ 2,228 $ 81
Today, at 12 PM $ 0.995
+0.00%
$ 2,228 $ 103
Today, at 11 AM $ 0.995
+0.00%
$ 2,228 $ 103
Today, at 10 AM $ 0.995
+0.00%
$ 2,228 $ 103
Today, at 9 AM $ 0.995
+0.00%
$ 2,228 $ 103
Today, at 8 AM $ 0.995
+0.00%
$ 2,228 $ 103
Today, at 7 AM $ 0.995
+0.00%
$ 2,228 $ 103
Today, at 6 AM $ 0.995
+0.00%
$ 2,228 $ 103
Today, at 5 AM $ 0.995
+0.00%
$ 2,228 $ 103
Today, at 4 AM $ 0.995
+0.00%
$ 2,228 $ 103
Today, at 3 AM $ 0.995
+0.00%
$ 2,228 $ 103
Today, at 2 AM $ 0.995
+0.00%
$ 2,228 $ 103
Today, at 1 AM $ 0.995
+0.00%
$ 2,228 $ 103
Yesterday, at 12 AM $ 0.995
+0.00%
$ 2,228 $ 103
Yesterday, at 11 PM $ 0.995
+0.00%
$ 2,228 $ 104
Yesterday, at 10 PM $ 0.995
+0.00%
$ 2,228 $ 104
Yesterday, at 9 PM $ 0.995
+0.00%
$ 2,228 $ 104
Yesterday, at 8 PM $ 0.995
+0.00%
$ 2,228 $ 104
Yesterday, at 7 PM $ 0.995
+0.00%
$ 2,228 $ 104
Yesterday, at 6 PM $ 0.995
+0.00%
$ 2,228 $ 104
Yesterday, at 5 PM $ 0.995
-0.22%
$ 2,228 $ 104
Yesterday, at 4 PM $ 0.997
+0.00%
$ 2,233 $ 48
Yesterday, at 3 PM $ 0.997
+0.00%
$ 2,233 $ 48
Yesterday, at 2 PM $ 0.997
+0.00%
$ 2,233 $ 48
Yesterday, at 1 PM $ 0.997
+0.21%
$ 2,233 $ 48
Yesterday, at 12 PM $ 0.995
+0.00%
$ 2,229 $ 49
Yesterday, at 11 AM $ 0.995
+0.00%
$ 2,229 $ 49
Yesterday, at 10 AM $ 0.995
+0.00%
$ 2,229 $ 49
Yesterday, at 9 AM $ 0.995
+0.00%
$ 2,229 $ 49
Yesterday, at 8 AM $ 0.995
+0.00%
$ 2,229 $ 49
Yesterday, at 7 AM $ 0.995
+0.00%
$ 2,229 $ 49
Yesterday, at 6 AM $ 0.995
+0.00%
$ 2,229 $ 49
Yesterday, at 5 AM $ 0.995
+0.00%
$ 2,229 $ 49
Yesterday, at 4 AM $ 0.995
+0.00%
$ 2,229 $ 49
Yesterday, at 3 AM $ 0.995
+0.00%
$ 2,229 $ 49
Yesterday, at 2 AM $ 0.995
+0.00%
$ 2,229 $ 49
Yesterday, at 1 AM $ 0.995
+0.00%
$ 2,229 $ 49
Apr 17, 12 AM $ 0.995
-0.01%
$ 2,229 $ 49
Apr 16, 11 PM $ 0.995
+0.00%
$ 2,229 $ 48
Apr 16, 10 PM $ 0.995
+0.00%
$ 2,229 $ 48
Apr 16, 9 PM $ 0.995
+0.00%
$ 2,229 $ 48
Apr 16, 8 PM $ 0.995
+0.00%
$ 2,229 $ 48
Apr 16, 7 PM $ 0.995
+0.00%
$ 2,229 $ 48
Apr 16, 6 PM $ 0.995
+0.00%
$ 2,229 $ 70
Apr 16, 5 PM $ 0.995
-0.23%
$ 2,229 $ 70
Apr 16, 4 PM $ 0.997
+0.00%
$ 2,234 $ 45
Apr 16, 3 PM $ 0.997
+0.00%
$ 2,234 $ 45
Apr 16, 2 PM $ 0.997
+0.00%
$ 2,234 $ 45
Apr 16, 1 PM $ 0.997
+0.19%
$ 2,234 $ 45
Download