108 Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 13.29
-51.31%
$ 1,436 $ 280
Oct 21, 10 AM $ 31.06
+0.00%
$ 3,354 $ 412
Oct 21, 9 AM $ 34.35
+0.00%
$ 3,710 $ 359
Oct 21, 4 AM $ 31.01
-40.26%
$ 3,348 $ 334
Oct 20, 4 PM $ 56.07
+0.17%
$ 6,055 $ 222
Oct 20, 10 AM $ 57.8
-7.53%
$ 6,242 $ 204
Oct 19, 2 AM $ 75.73
-6.40%
$ 8,179 $ 14,046
Oct 18, 3 PM $ 86.33
+0.00%
$ 9,323 $ 15,871
Oct 18, 1 PM $ 88.83
+0.00%
$ 9,594 $ 15,433
Oct 18, 12 PM $ 86.38
+0.00%
$ 9,329 $ 14,823
Oct 18, 11 AM $ 83.16
+0.01%
$ 8,981 $ 14,773
Oct 18, 10 AM $ 84.56
-0.67%
$ 9,132 $ 15,082
Oct 18, 9 AM $ 84.96
-1.23%
$ 9,175 $ 15,230
Oct 18, 8 AM $ 88.37
+0.00%
$ 9,544 $ 15,813
Oct 18, 6 AM $ 89.62
-9.82%
$ 9,679 $ 16,104
Oct 18, 5 AM $ 101.78
-12.64%
$ 11,013 $ 17,770
Oct 18, 4 AM $ 117.43
-40.92%
$ 12,682 $ 20,214
Oct 18, 3 AM $ 198.87
-47.03%
$ 24,206 $ 34,948
Oct 18, 2 AM $ 375.82
-13.94%
$ 40,590 $ 53,394
Oct 18, 1 AM $ 443.94
-13.09%
$ 48,885 $ 61,923
Oct 18, 12 AM $ 532.16
+0.00%
$ -- $ 69,950
Oct 17, 11 PM $ 532.11
+0.00%
$ 57,468 $ 68,252
Oct 17, 5 PM $ 541.36
+0.00%
$ 58,467 $ 67,984
Oct 17, 9 AM $ 547.71
+0.00%
$ 59,153 $ 72,316
Oct 17, 8 AM $ 553.6
+0.00%
$ 59,789 $ 72,047
Oct 17, 5 AM $ 552.84
+1.23%
$ 59,707 $ 71,156
Oct 17, 4 AM $ 546.11
-0.09%
$ 58,980 $ 71,006
Oct 17, 3 AM $ 546.41
+0.93%
$ 59,012 $ 71,011
Oct 17, 2 AM $ 541.5
-0.01%
$ 58,482 $ 70,171
Oct 17, 1 AM $ 541.54
+0.00%
$ 58,486 $ 70,231
Oct 17, 12 AM $ 541.66
+0.08%
$ 58,499 $ 70,194
Oct 16, 11 PM $ 541.69
+0.00%
$ 58,503 $ 67,280
Oct 16, 4 PM $ 541.43
-0.12%
$ 58,474 $ 70,246
Oct 16, 3 PM $ 541.52
+3.33%
$ 58,484 $ 68,271
Oct 16, 2 PM $ 524.22
+0.00%
$ 56,616 $ 68,593
Oct 16, 1 PM $ 532.91
+0.00%
$ 57,554 $ 68,109
Oct 16, 12 PM $ 531.2
-0.33%
$ 57,370 $ 68,080
Oct 16, 9 AM $ 541.15
+0.00%
$ 58,444 $ 69,047
Oct 16, 8 AM $ 541
-2.48%
$ 58,428 $ 69,001
Oct 16, 6 AM $ 535.48
+0.00%
$ 57,832 $ 67,364
Oct 16, 5 AM $ 535.48
-0.50%
$ 57,832 $ 67,146
Oct 16, 4 AM $ 538.9
+2.03%
$ 58,202 $ 66,216
Oct 16, 3 AM $ 528.69
+0.03%
$ 57,099 $ 65,974
Oct 16, 2 AM $ 528.27
-2.38%
$ 57,053 $ 67,549
Oct 16, 1 AM $ 540.66
+0.00%
$ 58,392 $ 67,173
Oct 16, 12 AM $ 541.2
-0.81%
$ 58,450 $ 67,718
Oct 15, 11 PM $ 543.91
+0.77%
$ 58,743 $ 67,032
Oct 15, 4 PM $ 539.59
-0.08%
$ 58,275 $ 66,966
Oct 15, 3 PM $ 539.69
-2.29%
$ 58,287 $ 66,593
Oct 15, 2 PM $ 552.28
+0.66%
$ 59,646 $ 65,146
Download