STARTL Historical Data

STARTL
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.316
+0.00%
$ -- $ 121,007
Apr 9, 4 AM $ 0.234
+0.28%
$ -- $ 582,125
Apr 9, 3 AM $ 0.233
+2.19%
$ -- $ 579,352
Apr 9, 2 AM $ 0.228
+1.98%
$ -- $ 565,360
Apr 9, 1 AM $ 0.223
+2.03%
$ -- $ 553,254
Apr 9, 12 AM $ 0.218
+2.82%
$ -- $ 540,953
Apr 8, 11 PM $ 0.212
+2.04%
$ -- $ 524,805
Apr 8, 10 PM $ 0.207
+2.29%
$ -- $ 512,779
Apr 8, 9 PM $ 0.202
+1.96%
$ -- $ 500,245
Apr 8, 8 PM $ 0.198
+1.97%
$ -- $ 489,636
Apr 8, 7 PM $ 0.194
+2.47%
$ -- $ 478,964
Apr 8, 6 PM $ 0.189
+2.48%
$ -- $ 465,988
Apr 8, 5 PM $ 0.184
+3.36%
$ -- $ 453,676
Download