Engrave Protocol Historical Data

Engrave
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅65
-0.50%
$ 6,486 $ 46
May 7, 5 AM $ 0.0₅635
+0.00%
$ 6,341 $ 12
May 6, 6 AM $ 0.0₅624
+0.00%
$ 6,225 $ 1,240
May 5, 8 PM $ 0.0₅649
+1.67%
$ 6,480 $ 1,230
May 5, 7 PM $ 0.0₅636
+6.67%
$ 6,348 $ 121
May 5, 6 PM $ 0.0₅589
+0.00%
$ 5,883 $ 29
May 4, 5 PM $ 0.0₅585
+0.00%
$ 5,843 $ 15
Apr 30, 3 PM $ 0.0₅581
+0.14%
$ 5,797 $ 36
Apr 19, 2 PM $ 0.0₅646
+0.00%
$ 6,445 $ 13
Apr 15, 8 PM $ 0.0₅596
+0.00%
$ 5,945 $ 76
Apr 13, 7 AM $ 0.0₅598
-1.30%
$ 5,972 $ 102
Apr 13, 6 AM $ 0.0₅607
-2.22%
$ 6,063 $ 76
Apr 11, 6 AM $ 0.0₅669
-0.27%
$ 6,676 $ 9
Apr 9, 8 PM $ 0.0₅682
-1.04%
$ 6,804 $ 70
Apr 9, 5 AM $ 0.0₅673
-0.16%
$ 6,717 $ 17
Apr 6, 12 PM $ 0.0₅677
+0.00%
$ 6,756 $ 23
Apr 1, 12 PM $ 0.0₅762
-0.01%
$ 7,607 $ 14
Apr 1, 8 AM $ 0.0₅766
+0.00%
$ 7,645 $ 10
Mar 31, 3 PM $ 0.0₅741
-0.09%
$ 7,394 $ 6
Mar 30, 6 AM $ 0.0₅753
+0.00%
$ 7,518 $ 2
Mar 26, 4 PM $ 0.0₅79
-0.11%
$ 7,886 $ 91
Mar 25, 1 PM $ 0.0₅846
+0.00%
$ 8,441 $ 149
Mar 23, 6 PM $ 0.0₅866
+0.00%
$ 8,648 $ 63
Mar 22, 2 PM $ 0.0₅829
+0.00%
$ 8,279 $ 14
Mar 20, 9 PM $ 0.0₅82
+0.00%
$ 8,184 $ 23
Mar 17, 12 AM $ 0.0₅925
+0.00%
$ 9,231 $ 69
Download