WUXINGBI Historical Data

WXB
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00136
-3.32%
$ -- $ 153
Jun 15, 11 AM $ 0.00154
+0.00%
$ -- $ 62
Jun 2, 11 PM $ 0.00161
+0.00%
$ -- $ 86
May 29, 12 AM $ 0.00218
-4.40%
$ -- $ 228
May 18, 2 AM $ 0.00243
-10.47%
$ -- $ 1,791
May 18, 1 AM $ 0.00273
-5.15%
$ -- $ 1,105
May 17, 10 PM $ 0.00293
-9.84%
$ -- $ 743
May 8, 2 PM $ 0.00386
+0.00%
$ -- $ 355
May 8, 12 AM $ 0.00398
-5.99%
$ -- $ 676
May 1, 12 PM $ 0.00449
-2.81%
$ -- $ 214
Apr 26, 4 AM $ 0.00485
+0.00%
$ -- $ 1,196
Apr 25, 5 PM $ 0.00542
+0.00%
$ -- $ 293
Apr 13, 11 PM $ 0.00567
+0.00%
$ -- $ 132
Apr 13, 10 PM $ 0.00563
+0.00%
$ -- $ 79
Apr 7, 11 PM $ 0.0055
+1.04%
$ -- $ 311
Apr 7, 10 PM $ 0.00542
+1.06%
$ -- $ 191
Apr 7, 12 PM $ 0.00535
+0.00%
$ -- $ 53
Apr 3, 9 AM $ 0.00537
-0.69%
$ -- $ 123
Apr 1, 7 AM $ 0.00554
+0.00%
$ -- $ 139
Apr 1, 6 AM $ 0.00551
+0.00%
$ -- $ 102
Mar 30, 9 AM $ 0.00551
+1.73%
$ -- $ 789
Mar 27, 10 AM $ 0.00595
+0.00%
$ -- $ 117
Mar 26, 10 AM $ 0.00604
+0.00%
$ -- $ 957
Mar 26, 6 AM $ 0.00608
+0.00%
$ -- $ 469
Mar 26, 3 AM $ 0.00611
+0.00%
$ -- $ 415
Mar 16, 1 PM $ 0.00677
+0.00%
$ -- $ 1,056
Mar 16, 8 AM $ 0.00711
+0.00%
$ -- $ 1,349
Mar 16, 3 AM $ 0.00709
+0.45%
$ -- $ 1,198
Mar 15, 11 PM $ 0.00699
+0.00%
$ -- $ 1,758
Mar 15, 10 PM $ 0.00694
+0.00%
$ -- $ 1,722
Mar 15, 12 AM $ 0.00687
-2.71%
$ -- $ 1,422
Mar 13, 10 PM $ 0.00707
+0.00%
$ -- $ 510
Mar 13, 2 PM $ 0.00731
-0.24%
$ -- $ 305
Mar 13, 6 AM $ 0.00714
+0.00%
$ -- $ 162
Mar 13, 1 AM $ 0.00717
-0.67%
$ -- $ 135
Mar 10, 8 AM $ 0.00724
+0.00%
$ -- $ 262
Mar 10, 3 AM $ 0.00711
+0.02%
$ -- $ 97
Mar 10, 2 AM $ 0.00709
+0.00%
$ -- $ 97
Mar 6, 2 PM $ 0.00711
+0.00%
$ -- $ 80
Mar 6, 3 AM $ 0.00725
+0.00%
$ -- $ 35
Mar 5, 2 AM $ 0.00737
-0.81%
$ -- $ 378
Mar 4, 7 PM $ 0.00744
+0.00%
$ -- $ 468
Mar 4, 5 PM $ 0.00736
+0.00%
$ -- $ 383
Mar 4, 9 AM $ 0.00724
+0.00%
$ -- $ 314
Mar 4, 8 AM $ 0.00721
+0.66%
$ -- $ 277
Mar 3, 7 PM $ 0.00712
+0.00%
$ -- $ 49
Mar 3, 9 AM $ 0.00707
+0.00%
$ -- $ 68
Mar 3, 8 AM $ 0.00707
+0.00%
$ -- $ 30
Mar 1, 8 PM $ 0.00703
-0.68%
$ -- $ 540
Feb 28, 8 PM $ 0.00698
+0.48%
$ -- $ 261
Download