WUXINGBI Historical Data

WXB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00161
+0.00%
$ -- $ 41
May 25 $ 0.00218
-4.40%
$ -- $ 524
May 18 $ 0.00243
-15.50%
$ -- $ 1,017
May 4 $ 0.00386
-8.77%
$ -- $ 781
Apr 27 $ 0.00449
-2.81%
$ -- $ 276
Apr 20 $ 0.00542
+0.00%
$ -- $ 293
Apr 13 $ 0.00567
+0.82%
$ -- $ 132
Apr 6 $ 0.0055
+2.73%
$ -- $ 311
Mar 30 $ 0.00537
-0.83%
$ -- $ 1,051
Mar 23 $ 0.00595
-2.59%
$ -- $ 1,074
Mar 16 $ 0.00677
-4.08%
$ -- $ 1,056
Mar 9 $ 0.00699
-1.50%
$ -- $ 2,529
Mar 2 $ 0.00711
+0.64%
$ -- $ 975
Feb 23 $ 0.00703
+0.57%
$ -- $ 1,028
Feb 9 $ 0.00796
-0.95%
$ -- $ 1,226
Feb 2 $ 0.00841
-9.98%
$ -- $ 3,372
Jan 26 $ 0.00981
+75.75%
$ -- $ 18,790
Jan 19 $ 0.00573
-9.97%
$ -- $ 1,179
Jan 12 $ 0.0065
-12.80%
$ -- $ 2,550
Jan 5 $ 0.0079
-0.28%
$ -- $ 64
Dec 29 $ 0.00787
+0.16%
$ -- $ 106
Oct 20 $ 0.00472
+0.00%
$ -- $ 5,216
Oct 13 $ 0.00469
+0.00%
$ -- $ 7,250
Sep 22 $ 0.00373
-0.40%
$ -- $ 144
Sep 8 $ 0.00391
-9.23%
$ -- $ 413
Sep 1 $ 0.00448
+0.00%
$ -- $ 2,508
Aug 25 $ 0.00423
+11.70%
$ -- $ 2,288
Jun 9 $ 0.0000364
+0.00%
$ -- $ 100
Download