WUXINGBI Historical Data

WXB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00691
+0.00%
$ -- $ 201
Feb 27, 11 AM $ 0.00701
+0.00%
$ -- $ 89
Feb 25, 8 AM $ 0.00694
-0.67%
$ -- $ 139
Feb 15, 7 PM $ 0.00776
+0.00%
$ -- $ 214
Feb 15, 6 PM $ 0.00771
-0.84%
$ -- $ 163
Feb 15, 5 PM $ 0.00781
+0.00%
$ -- $ 96
Feb 15, 1 PM $ 0.00782
+0.00%
$ -- $ 38
Feb 14, 11 AM $ 0.00796
+0.00%
$ -- $ 117
Feb 14, 8 AM $ 0.00786
+0.00%
$ -- $ 29
Feb 11, 4 AM $ 0.0078
+0.00%
$ -- $ 65
Feb 10, 6 AM $ 0.00788
-0.07%
$ -- $ 373
Feb 10, 5 AM $ 0.00802
+0.00%
$ -- $ 323
Feb 10, 3 AM $ 0.00792
-0.35%
$ -- $ 285
Feb 9, 10 AM $ 0.00798
+0.00%
$ -- $ 670
Feb 9, 8 AM $ 0.00804
+0.00%
$ -- $ 619
Feb 8, 3 PM $ 0.00818
-4.04%
$ -- $ 1,089
Feb 8, 12 PM $ 0.00857
+0.00%
$ -- $ 104
Feb 7, 7 AM $ 0.00841
+0.00%
$ -- $ 357
Feb 6, 5 PM $ 0.0083
+0.00%
$ -- $ 1,023
Feb 6, 4 PM $ 0.00833
-1.04%
$ -- $ 939
Feb 5, 6 AM $ 0.00874
+0.00%
$ -- $ 858
Feb 5, 5 AM $ 0.00882
-2.45%
$ -- $ 154
Feb 5, 3 AM $ 0.00914
+0.00%
$ -- $ 35
Feb 4, 4 PM $ 0.00937
+0.00%
$ -- $ 478
Feb 4, 3 PM $ 0.00942
+0.00%
$ -- $ 421
Feb 3, 6 PM $ 0.00952
+0.00%
$ -- $ 375
Feb 2, 12 AM $ 0.00934
+0.00%
$ -- $ 282
Jan 31, 4 PM $ 0.00981
+0.00%
$ -- $ 148
Jan 29, 2 AM $ 0.0119
+0.00%
$ -- $ 14,996
Jan 28, 9 AM $ 0.00878
+49.39%
$ -- $ 3,457
Jan 27, 11 PM $ 0.00558
+0.00%
$ -- $ 189
Jan 25, 7 PM $ 0.0054
+0.00%
$ -- $ 566
Jan 25, 6 PM $ 0.00538
+0.00%
$ -- $ 526
Jan 25, 10 AM $ 0.00548
-3.19%
$ -- $ 466
Jan 23, 1 AM $ 0.00573
-0.52%
$ -- $ 151
Jan 22, 3 AM $ 0.00584
-0.53%
$ -- $ 283
Jan 21, 3 PM $ 0.00582
-0.22%
$ -- $ 227
Jan 21, 2 PM $ 0.00585
-0.76%
$ -- $ 173
Jan 20, 4 PM $ 0.00599
-3.00%
$ -- $ 518
Jan 20, 5 AM $ 0.00636
+0.00%
$ -- $ 98
Jan 17, 12 PM $ 0.0065
-0.61%
$ -- $ 501
Jan 17, 7 AM $ 0.00653
-0.87%
$ -- $ 276
Jan 15, 6 AM $ 0.00695
-1.04%
$ -- $ 223
Jan 14, 7 PM $ 0.00707
+0.00%
$ -- $ 333
Jan 13, 8 PM $ 0.00693
+0.00%
$ -- $ 77
Jan 12, 12 PM $ 0.00694
-1.32%
$ -- $ 1,416
Jan 12, 7 AM $ 0.00709
-0.81%
$ -- $ 1,260
Jan 12, 6 AM $ 0.00716
-1.03%
$ -- $ 1,130
Jan 12, 3 AM $ 0.00731
-1.66%
$ -- $ 1,168
Jan 12, 2 AM $ 0.00743
-0.37%
$ -- $ 901