Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUXINGBI Historical Data

WXB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $0.00946
-0.68%
$-- $3,391
Sep 22, 11 PM $0.0094
+0.00%
$-- $2,354
Sep 22, 8 PM $0.0094
+0.00%
$-- $4,208
Sep 22, 4 PM $0.00939
+0.57%
$-- $4,127
Sep 22, 3 PM $0.00908
-0.10%
$-- $924
Sep 22, 8 AM $0.0091
+0.00%
$-- $7,003
Sep 22, 7 AM $0.00905
+0.00%
$-- $9,183
Sep 22, 6 AM $0.00904
+0.02%
$-- $8,868
Sep 22, 5 AM $0.00904
+1.15%
$-- $8,133
Sep 22, 4 AM $0.00846
+0.00%
$-- $2,507
Sep 22, 3 AM $0.00846
+0.00%
$-- $2,494
Sep 22, 2 AM $0.00847
+0.00%
$-- $8,202
Sep 22, 1 AM $0.00849
+0.00%
$-- $8,181
Sep 22, 12 AM $0.00852
+0.00%
$-- $8,513
Sep 21, 8 PM $0.00858
+0.35%
$-- $9,636
Sep 21, 7 PM $0.00851
+0.00%
$-- $9,433
Sep 21, 6 PM $0.00849
+0.00%
$-- $3,858
Sep 21, 11 AM $0.00848
-0.92%
$-- $7,750
Sep 21, 9 AM $0.00843
+0.00%
$-- $7,023
Sep 21, 8 AM $0.00835
+11.93%
$-- $4,412
Sep 21, 5 AM $0.00726
+0.00%
$-- $4,261
Sep 21, 4 AM $0.00727
+0.00%
$-- $5,548
Sep 21, 2 AM $0.00727
+0.11%
$-- $5,634
Sep 21, 1 AM $0.00726
+2.19%
$-- $5,309
Sep 21, 12 AM $0.00712
+7.82%
$-- $3,329
Sep 20, 10 PM $0.00653
-0.06%
$-- $2,400
Sep 20, 9 PM $0.00649
+0.00%
$-- $2,403
Sep 20, 5 PM $0.00651
+0.00%
$-- $2,411
Sep 20, 4 PM $0.00651
+0.00%
$-- $1,878
Sep 20, 3 PM $0.00648
+0.00%
$-- $2,484
Sep 20, 10 AM $0.00646
+0.00%
$-- $6,878
Sep 20, 9 AM $0.00649
+0.00%
$-- $6,855
Sep 20, 8 AM $0.00645
+0.00%
$-- $6,843
Sep 20, 7 AM $0.00645
+0.23%
$-- $6,784
Sep 19, 4 PM $0.00607
-0.40%
$-- $10,666
Sep 19, 3 PM $0.00563
+8.66%
$-- $8,163
Sep 18, 7 PM $0.00476
+1.76%
$-- $6,860
Sep 18, 5 PM $0.00471
+26.21%
$-- $6,590
Sep 18, 4 PM $0.00356
+11.94%
$-- $1,600
Sep 18, 2 PM $0.00306
+0.00%
$-- $4,048
Sep 18, 9 AM $0.00302
+0.00%
$-- $3,936
Sep 18, 7 AM $0.003
+0.00%
$-- $3,878
Sep 17, 5 PM $0.00299
+0.00%
$-- $3,791
Sep 17, 3 PM $0.00298
+7.79%
$-- $4,495
Sep 16, 3 PM $0.00203
+2.85%
$-- $3,715
Sep 16, 2 AM $0.00117
+0.00%
$-- $72
Sep 15, 10 PM $0.0011
+0.00%
$-- $56
Sep 15, 7 PM $0.0011
+0.00%
$-- $29
Sep 13, 10 AM $0.00112
+0.00%
$-- $14
Sep 4, 8 AM $0.00114
+0.00%
$-- $30