WUXINGBI Historical Data

WXB
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00485
+0.00%
$ -- $ 1,196
Apr 25, 2026 $ 0.00542
+0.00%
$ -- $ 293
Apr 13, 2026 $ 0.00567
+0.82%
$ -- $ 132
Apr 7, 2026 $ 0.0055
+2.73%
$ -- $ 311
Apr 3, 2026 $ 0.00537
-0.69%
$ -- $ 123
Apr 1, 2026 $ 0.00554
+0.53%
$ -- $ 139
Mar 30, 2026 $ 0.00551
+1.73%
$ -- $ 789
Mar 27, 2026 $ 0.00595
+0.00%
$ -- $ 117
Mar 26, 2026 $ 0.00604
-1.09%
$ -- $ 957
Mar 16, 2026 $ 0.00677
-4.08%
$ -- $ 1,056
Mar 15, 2026 $ 0.00699
-0.96%
$ -- $ 1,758
Mar 13, 2026 $ 0.00707
-2.15%
$ -- $ 510
Mar 10, 2026 $ 0.00724
+2.02%
$ -- $ 262
Mar 6, 2026 $ 0.00711
-1.95%
$ -- $ 80
Mar 5, 2026 $ 0.00737
-0.81%
$ -- $ 378
Mar 4, 2026 $ 0.00744
+3.83%
$ -- $ 468
Mar 3, 2026 $ 0.00712
+0.79%
$ -- $ 49
Mar 1, 2026 $ 0.00703
-0.68%
$ -- $ 540
Feb 28, 2026 $ 0.00698
+0.92%
$ -- $ 261
Feb 27, 2026 $ 0.00701
+0.00%
$ -- $ 89
Feb 25, 2026 $ 0.00694
-0.67%
$ -- $ 139
Feb 15, 2026 $ 0.00776
-0.71%
$ -- $ 214
Feb 14, 2026 $ 0.00796
+1.25%
$ -- $ 117
Feb 11, 2026 $ 0.0078
+0.00%
$ -- $ 65
Feb 10, 2026 $ 0.00788
-0.90%
$ -- $ 373
Feb 9, 2026 $ 0.00798
-0.65%
$ -- $ 670
Feb 8, 2026 $ 0.00818
-4.63%
$ -- $ 1,089
Feb 7, 2026 $ 0.00841
+0.00%
$ -- $ 357
Feb 6, 2026 $ 0.0083
-1.32%
$ -- $ 1,023
Feb 5, 2026 $ 0.00874
-4.31%
$ -- $ 858
Feb 4, 2026 $ 0.00937
-0.55%
$ -- $ 478
Feb 3, 2026 $ 0.00952
+0.00%
$ -- $ 375
Feb 2, 2026 $ 0.00934
+0.00%
$ -- $ 282
Jan 31, 2026 $ 0.00981
+0.00%
$ -- $ 148
Jan 29, 2026 $ 0.0119
+0.00%
$ -- $ 14,996
Jan 28, 2026 $ 0.00878
+49.39%
$ -- $ 3,457
Jan 27, 2026 $ 0.00558
+0.00%
$ -- $ 189
Jan 25, 2026 $ 0.0054
-4.65%
$ -- $ 566
Jan 23, 2026 $ 0.00573
-0.52%
$ -- $ 151
Jan 22, 2026 $ 0.00584
-0.53%
$ -- $ 283
Jan 21, 2026 $ 0.00582
-1.23%
$ -- $ 227
Jan 20, 2026 $ 0.00599
-5.79%
$ -- $ 518
Jan 17, 2026 $ 0.0065
-1.41%
$ -- $ 501
Jan 15, 2026 $ 0.00695
-1.04%
$ -- $ 223
Jan 14, 2026 $ 0.00707
+0.00%
$ -- $ 333
Jan 13, 2026 $ 0.00693
+0.00%
$ -- $ 77
Jan 12, 2026 $ 0.00694
-6.93%
$ -- $ 1,416
Jan 11, 2026 $ 0.00744
-3.81%
$ -- $ 758
Jan 8, 2026 $ 0.0079
-0.28%
$ -- $ 64
Jan 3, 2026 $ 0.00787
+0.16%
$ -- $ 106
Download