SOLBIT Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.000059
+0.00%
$-- $3
Mar 19, 2025 $0.000059
+0.00%
$-- $3
Jan 12, 2025 $0.000212
+0.00%
$-- $2
Jan 11, 2025 $0.000212
+0.00%
$-- $2
Dec 3, 2024 $0.000059
+0.00%
$-- $2
Dec 2, 2024 $0.000059
+0.00%
$-- $2
Nov 13, 2024 $0.000059
+0.00%
$-- $16
Nov 12, 2024 $0.000059
+0.00%
$-- $18
Oct 23, 2024 $0.000212
+0.00%
$-- $3
Oct 22, 2024 $0.000212
+0.00%
$-- $3
Oct 21, 2024 $0.000212
+0.00%
$-- $19
Oct 20, 2024 $0.000212
+0.00%
$-- $19
Oct 19, 2024 $0.000212
+0.00%
$-- $5
Oct 18, 2024 $0.000212
+0.00%
$-- $10
Oct 17, 2024 $0.000212
+0.00%
$-- $5
Oct 16, 2024 $0.000212
+0.00%
$-- $5
Oct 13, 2024 $0.000212
+0.00%
$-- $5
Oct 12, 2024 $0.000212
+0.00%
$-- $5
Oct 11, 2024 $0.000212
+0.00%
$-- $4
Oct 10, 2024 $0.000212
+0.00%
$-- $4
Oct 9, 2024 $0.000212
+0.00%
$-- $2
Oct 8, 2024 $0.000212
+0.00%
$-- $4
Oct 5, 2024 $0.000212
+0.00%
$-- $2
Oct 4, 2024 $0.000212
+0.00%
$-- $2
Oct 3, 2024 $0.000212
+0.00%
$-- $2
Oct 2, 2024 $0.000212
+0.00%
$-- $2
Oct 1, 2024 $0.000212
+0.00%
$-- $3
Sep 30, 2024 $0.000212
+0.00%
$-- $2
Sep 29, 2024 $0.000212
+0.00%
$-- $3
Sep 28, 2024 $0.000212
+0.00%
$-- $5
Sep 27, 2024 $0.000212
+0.00%
$-- $2
Sep 26, 2024 $0.000212
+0.00%
$-- $2
Sep 25, 2024 $0.000212
+0.00%
$-- $2
Sep 24, 2024 $0.000212
+0.00%
$-- $7
Sep 22, 2024 $0.000212
+0.00%
$-- $4
Sep 21, 2024 $0.000212
+0.00%
$-- $4
Sep 20, 2024 $0.000212
+0.00%
$-- $7
Sep 19, 2024 $0.000212
+0.00%
$-- $3
Sep 18, 2024 $0.000212
+0.00%
$-- $3
Sep 17, 2024 $0.000212
+0.00%
$-- $3
Sep 16, 2024 $0.000212
+0.00%
$-- $3
Sep 15, 2024 $0.000215
+0.00%
$-- $3
Sep 14, 2024 $0.000215
+0.00%
$-- $3
Sep 12, 2024 $0.000215
+0.00%
$-- $3
Sep 11, 2024 $0.000215
+0.00%
$-- $34
Sep 10, 2024 $0.000215
+0.00%
$-- $3
Sep 7, 2024 $0.000219
+0.00%
$-- $3
Sep 6, 2024 $0.000219
+0.00%
$-- $3
Sep 5, 2024 $0.000217
+0.00%
$-- $3
Sep 4, 2024 $0.000217
+0.00%
$-- $3
Download