SOLBIT Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000059
+0.00%
$ -- $ 7
Jan 2025 $ 0.000212
+0.00%
$ -- $ 4
Dec 2024 $ 0.000059
+0.00%
$ -- $ 5
Nov 2024 $ 0.000059
+0.00%
$ -- $ 35
Oct 2024 $ 0.000212
+0.00%
$ -- $ 104
Sep 2024 $ 0.000212
-2.75%
$ -- $ 114
Aug 2024 $ 0.000224
-4.27%
$ -- $ 3,438
Jul 2024 $ 0.000234
+21.88%
$ -- $ 223
Jun 2024 $ 0.000192
+0.52%
$ -- $ 747
May 2024 $ 0.000191
-34.14%
$ -- $ 2,663
Apr 2024 $ 0.000126
+2.44%
$ -- $ 1,860
Mar 2024 $ 0.000123
-18.00%
$ -- $ 2,771
Feb 2024 $ 0.00015
+97.37%
$ -- $ 32,929
Jan 2024 $ 0.000076
-44.53%
$ -- $ 14,055
Dec 2023 $ 0.000137
-10.46%
$ -- $ 1,780
Nov 2023 $ 0.000153
-4.48%
$ -- $ 1,388
Oct 2023 $ 0.00016
+58.35%
$ -- $ 2,454
Sep 2023 $ 0.000101
+10.39%
$ -- $ 5,447
Aug 2023 $ 0.0000916
+38.34%
$ -- $ 114,344
Jul 2023 $ 0.0000711
+6.16%
$ -- $ 174,199
Jun 2023 $ 0.000068
-12.78%
$ -- $ 198,366
May 2023 $ 0.0000779
-24.17%
$ -- $ 347,552
Apr 2023 $ 0.000103
-3.31%
$ -- $ 661,970
Mar 2023 $ 0.000105
-5.37%
$ -- $ 663,104
Feb 2023 $ 0.000111
-50.71%
$ -- $ 649,160
Jan 2023 $ 0.000226
-40.74%
$ -- $ 2.17 million
Dec 2022 $ 0.000378
-25.85%
$ -- $ 650,826
Nov 2022 $ 0.00051
-27.75%
$ -- $ 1.95 million
Oct 2022 $ 0.000705
+1,001.62%
$ -- $ 1.15 million
Sep 2022 $ 0.000064
-86.19%
$ -- $ 1.12 million
Aug 2022 $ 0.000464
-28.67%
$ -- $ 5.47 million
Jul 2022 $ 0.000659
-87.92%
$ -- $ 166.45 million
Jun 2022 $ 0.0055
-74.67%
$ -- $ 10.87 million
May 2022 $ 0.0216
-54.51%
$ -- $ 9.41 million
Apr 2022 $ 0.0474
+82.80%
$ -- $ 19.1 million
Mar 2022 $ 0.0259
-7.00%
$ -- $ 16.23 million
Feb 2022 $ 0.0279
-49.26%
$ -- $ 28.81 million
Jan 2022 $ 0.055
+191.35%
$ -- $ 42.5 million
Dec 2021 $ 0.0189
+56.19%
$ -- $ 25.31 million
Nov 2021 $ 0.0121
+157.47%
$ -- $ 3.08 million
Oct 2021 $ 0.00469
-21.12%
$ -- $ 1.48 million
Sep 2021 $ 0.00596
-21.06%
$ -- $ 1.35 million
Aug 2021 $ 0.00748
-36.61%
$ -- $ 2.56 million
Jul 2021 $ 0.0114
-3.74%
$ -- $ 3.66 million
Jun 2021 $ 0.0116
+45.28%
$ -- $ 2.02 million
May 2021 $ 0.00813
-31.29%
$ -- $ 2.5 million
Apr 2021 $ 0.0118
+879.56%
$ -- $ 888,742
Mar 2021 $ 0.00159
-22.55%
$ -- $ 1,983
Feb 2021 $ 0.00107
+14.86%
$ -- $ 308
Jan 2021 $ 0.00196
-13.16%
$ -- $ 52,088
Download