Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.000059
+0.00%
$-- $7
Jan 2025 $0.000212
+0.00%
$-- $4
Dec 2024 $0.000059
+0.00%
$-- $5
Nov 2024 $0.000059
+0.00%
$-- $35
Oct 2024 $0.000212
+0.00%
$-- $104
Sep 2024 $0.000212
-2.75%
$-- $114
Aug 2024 $0.000224
-4.27%
$-- $3,438
Jul 2024 $0.000234
+21.88%
$-- $223
Jun 2024 $0.000192
+0.52%
$-- $747
May 2024 $0.000191
-34.14%
$-- $2,663
Apr 2024 $0.000126
+2.44%
$-- $1,860
Mar 2024 $0.000123
-18.00%
$-- $2,771
Feb 2024 $0.00015
+97.37%
$-- $32,929
Jan 2024 $0.000076
-44.53%
$-- $14,055
Dec 2023 $0.000137
-10.46%
$-- $1,780
Nov 2023 $0.000153
-4.48%
$-- $1,388
Oct 2023 $0.00016
+58.35%
$-- $2,454
Sep 2023 $0.000101
+10.39%
$-- $5,447
Aug 2023 $0.0000916
+38.34%
$-- $114,344
Jul 2023 $0.0000711
+6.16%
$-- $174,199
Jun 2023 $0.000068
-12.78%
$-- $198,366
May 2023 $0.0000779
-24.17%
$-- $347,552
Apr 2023 $0.000103
-3.31%
$-- $661,970
Mar 2023 $0.000105
-5.37%
$-- $663,104
Feb 2023 $0.000111
-50.71%
$-- $649,160
Jan 2023 $0.000226
-40.74%
$-- $2.17 million
Dec 2022 $0.000378
-25.85%
$-- $650,826
Nov 2022 $0.00051
-27.75%
$-- $1.95 million
Oct 2022 $0.000705
+1.00K%
$-- $1.15 million
Sep 2022 $0.000064
-86.19%
$-- $1.12 million
Aug 2022 $0.000464
-28.67%
$-- $5.47 million
Jul 2022 $0.000659
-87.92%
$-- $166.45 million
Jun 2022 $0.0055
-74.67%
$-- $10.87 million
May 2022 $0.0216
-54.51%
$-- $9.41 million
Apr 2022 $0.0474
+82.80%
$-- $19.1 million
Mar 2022 $0.0259
-7.00%
$-- $16.23 million
Feb 2022 $0.0279
-49.26%
$-- $28.81 million
Jan 2022 $0.055
+191.35%
$-- $42.5 million
Dec 2021 $0.0189
+56.19%
$-- $25.31 million
Nov 2021 $0.0121
+157.47%
$-- $3.08 million
Oct 2021 $0.00469
-21.12%
$-- $1.48 million
Sep 2021 $0.00596
-21.06%
$-- $1.35 million
Aug 2021 $0.00748
-36.61%
$-- $2.56 million
Jul 2021 $0.0114
-3.74%
$-- $3.66 million
Jun 2021 $0.0116
+45.28%
$-- $2.02 million
May 2021 $0.00813
-31.29%
$-- $2.5 million
Apr 2021 $0.0118
+879.56%
$-- $888,742
Mar 2021 $0.00159
-22.55%
$-- $1,983
Feb 2021 $0.00107
+14.86%
$-- $308
Jan 2021 $0.00196
-13.16%
$-- $52,088
Download