Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBIT Historical Data

SBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17 $0.000059
+0.00%
$-- $7
Jan 6 $0.000212
+0.00%
$-- $2
Dec 2 $0.000059
+0.00%
$-- $5
Nov 11 $0.000059
+0.00%
$-- $35
Oct 21 $0.000212
+0.00%
$-- $24
Oct 14 $0.000212
+0.00%
$-- $43
Oct 7 $0.000212
+0.00%
$-- $20
Sep 30 $0.000212
+0.00%
$-- $14
Sep 23 $0.000212
+0.00%
$-- $19
Sep 16 $0.000212
+0.00%
$-- $22
Sep 9 $0.000215
+0.00%
$-- $42
Sep 2 $0.000219
+0.46%
$-- $19
Aug 26 $0.000224
-2.61%
$-- $916
Aug 19 $0.000231
-0.86%
$-- $176
Aug 12 $0.000124
+0.81%
$-- $684
Aug 5 $0.000232
-0.85%
$-- $48
Jul 29 $0.000234
+0.00%
$-- $410
Jul 22 $0.000234
+0.00%
$-- $11
Jul 15 $0.000234
+0.00%
$-- $2
Jul 8 $0.000234
+21.88%
$-- $52
Jul 1 $0.000192
+0.00%
$-- $123
Jun 24 $0.000192
+0.00%
$-- $27
Jun 17 $0.000192
+0.00%
$-- $55
Jun 10 $0.000192
+0.00%
$-- $327
Jun 3 $0.000192
+0.00%
$-- $114
May 27 $0.000192
-2.54%
$-- $717
May 20 $0.000212
-4.50%
$-- $115
May 13 $0.000123
-45.81%
$-- $124
May 6 $0.000233
+84.92%
$-- $1,397
Apr 29 $0.000276
+119.05%
$-- $1,375
Apr 22 $0.00029
-1.36%
$-- $48
Apr 15 $0.000294
+47.00%
$-- $202
Apr 8 $0.0002
+3.63%
$-- $339
Apr 1 $0.000124
+0.81%
$-- $103
Mar 25 $0.000124
-36.41%
$-- $110
Mar 18 $0.000129
-33.85%
$-- $168
Mar 11 $0.00013
-0.76%
$-- $611
Mar 4 $0.000197
-33.22%
$-- $938
Feb 26 $0.00014
-30.00%
$-- $882
Feb 19 $0.0002
+0.00%
$-- $459
Feb 12 $0.00042
+110.00%
$-- $14,466
Feb 5 $0.0002
+110.53%
$-- $14,038
Jan 29 $0.000088
+15.79%
$-- $2,492
Jan 22 $0.000119
+41.67%
$-- $201
Jan 15 $0.0001
-23.66%
$-- $12,299
Jan 8 $0.000131
+0.00%
$-- $294
Jan 1 $0.000131
-4.38%
$-- $287
Dec 25 $0.000137
+41.24%
$-- $679
Dec 18 $0.000139
+15.83%
$-- $333
Dec 11 $0.00012
-16.67%
$-- $345
Download