SOLBIT Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.000059
+0.00%
$-- $7
Jan 6 $0.000212
+0.00%
$-- $2
Dec 2 $0.000059
+0.00%
$-- $5
Nov 11 $0.000059
+0.00%
$-- $35
Oct 21 $0.000212
+0.00%
$-- $24
Oct 14 $0.000212
+0.00%
$-- $43
Oct 7 $0.000212
+0.00%
$-- $20
Sep 30 $0.000212
+0.00%
$-- $14
Sep 23 $0.000212
+0.00%
$-- $19
Sep 16 $0.000212
+0.00%
$-- $22
Sep 9 $0.000215
+0.00%
$-- $42
Sep 2 $0.000219
+0.46%
$-- $19
Aug 26 $0.000224
-2.61%
$-- $916
Aug 19 $0.000231
-0.86%
$-- $176
Aug 12 $0.000124
+0.81%
$-- $684
Aug 5 $0.000232
-0.85%
$-- $48
Jul 29 $0.000234
+0.00%
$-- $410
Jul 22 $0.000234
+0.00%
$-- $11
Jul 15 $0.000234
+0.00%
$-- $2
Jul 8 $0.000234
+21.88%
$-- $52
Jul 1 $0.000192
+0.00%
$-- $123
Jun 24 $0.000192
+0.00%
$-- $27
Jun 17 $0.000192
+0.00%
$-- $55
Jun 10 $0.000192
+0.00%
$-- $327
Jun 3 $0.000192
+0.00%
$-- $114
May 27 $0.000192
-2.54%
$-- $717
May 20 $0.000212
-4.50%
$-- $115
May 13 $0.000123
-45.81%
$-- $124
May 6 $0.000233
+84.92%
$-- $1,397
Apr 29 $0.000276
+119.05%
$-- $1,375
Apr 22 $0.00029
-1.36%
$-- $48
Apr 15 $0.000294
+47.00%
$-- $202
Apr 8 $0.0002
+3.63%
$-- $339
Apr 1 $0.000124
+0.81%
$-- $103
Mar 25 $0.000124
-36.41%
$-- $110
Mar 18 $0.000129
-33.85%
$-- $168
Mar 11 $0.00013
-0.76%
$-- $611
Mar 4 $0.000197
-33.22%
$-- $938
Feb 26 $0.00014
-30.00%
$-- $882
Feb 19 $0.0002
+0.00%
$-- $459
Feb 12 $0.00042
+110.00%
$-- $14,466
Feb 5 $0.0002
+110.53%
$-- $14,038
Jan 29 $0.000088
+15.79%
$-- $2,492
Jan 22 $0.000119
+41.67%
$-- $201
Jan 15 $0.0001
-23.66%
$-- $12,299
Jan 8 $0.000131
+0.00%
$-- $294
Jan 1 $0.000131
-4.38%
$-- $287
Dec 25 $0.000137
+41.24%
$-- $679
Dec 18 $0.000139
+15.83%
$-- $333
Dec 11 $0.00012
-16.67%
$-- $345
Download