SOLBIT Historical Data

SBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0000771
+1.38%
$ -- $ 3,874
Jun 9, 2023 $ 0.000082
+6.36%
$ -- $ 4,977
Jun 8, 2023 $ 0.0000771
-4.86%
$ -- $ 4,865
Jun 7, 2023 $ 0.000081
-0.01%
$ -- $ 4,840
Jun 6, 2023 $ 0.000081
+1.14%
$ -- $ 3,669
Jun 5, 2023 $ 0.0000801
-1.41%
$ -- $ 3,740
Jun 4, 2023 $ 0.0000802
-0.07%
$ -- $ 4,851
Jun 3, 2023 $ 0.0000813
+9.72%
$ -- $ 4,936
Jun 2, 2023 $ 0.000074
-3.88%
$ -- $ 13,838
Jun 1, 2023 $ 0.000077
-1.19%
$ -- $ 16,673
May 31, 2023 $ 0.0000779
+8.17%
$ -- $ 12,427
May 30, 2023 $ 0.000072
-4.03%
$ -- $ 3,021
May 29, 2023 $ 0.0000751
+28.56%
$ -- $ 645
May 28, 2023 $ 0.0000583
-34.68%
$ -- $ 214
May 27, 2023 $ 0.0000902
+0.73%
$ -- $ 1
May 26, 2023 $ 0.0000896
+22.37%
$ -- $ 1,986
May 25, 2023 $ 0.0000732
-1.83%
$ -- $ 4,877
May 24, 2023 $ 0.0000746
+1.90%
$ -- $ 5,101
May 23, 2023 $ 0.00008
-6.04%
$ -- $ 5,143
May 22, 2023 $ 0.0000842
+4.18%
$ -- $ 4,965
May 21, 2023 $ 0.0000809
-9.54%
$ -- $ 6,069
May 20, 2023 $ 0.0000883
+3.71%
$ -- $ 5,290
May 19, 2023 $ 0.0000852
+10.47%
$ -- $ 5,152
May 18, 2023 $ 0.0000771
+5.58%
$ -- $ 8,048
May 17, 2023 $ 0.000073
-14.10%
$ -- $ 14,783
May 16, 2023 $ 0.0000851
-1.57%
$ -- $ 17,270
May 15, 2023 $ 0.0000865
-4.99%
$ -- $ 15,863
May 14, 2023 $ 0.000091
-9.17%
$ -- $ 13,888
May 13, 2023 $ 0.0001
+3.14%
$ -- $ 9,025
May 12, 2023 $ 0.0000973
-0.18%
$ -- $ 33
May 11, 2023 $ 0.0000974
+6.82%
$ -- $ 15,663
May 10, 2023 $ 0.0000912
+1.17%
$ -- $ 20,413
May 9, 2023 $ 0.0000901
-1.12%
$ -- $ 20,816
May 8, 2023 $ 0.000091
-5.24%
$ -- $ 20,148
May 7, 2023 $ 0.0000949
-1.50%
$ -- $ 22,577
May 6, 2023 $ 0.0000963
-0.60%
$ -- $ 21,389
May 5, 2023 $ 0.000097
+0.89%
$ -- $ 21,732
May 4, 2023 $ 0.0000961
-5.27%
$ -- $ 20,920
May 3, 2023 $ 0.000102
+6.31%
$ -- $ 7,091
May 2, 2023 $ 0.0000954
+1.37%
$ -- $ 20,972
May 1, 2023 $ 0.0000942
-8.40%
$ -- $ 22,029
Apr 30, 2023 $ 0.000103
+8.20%
$ -- $ 22,699
Apr 29, 2023 $ 0.0000949
-2.64%
$ -- $ 18,976
Apr 28, 2023 $ 0.0000965
-0.60%
$ -- $ 21,291
Apr 27, 2023 $ 0.0000971
+3.23%
$ -- $ 21,124
Apr 26, 2023 $ 0.0000941
-5.12%
$ -- $ 22,501
Apr 25, 2023 $ 0.0000991
-2.11%
$ -- $ 22,440
Apr 24, 2023 $ 0.000101
+0.82%
$ -- $ 19,773
Apr 23, 2023 $ 0.000101
+0.29%
$ -- $ 22,452
Apr 22, 2023 $ 0.0001
-8.15%
$ -- $ 21,294