Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLBIT Historical Data

SBT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0000771
+1.38%
$-- $3,874
Jun 9, 2023 $0.000082
+6.36%
$-- $4,977
Jun 8, 2023 $0.0000771
-4.86%
$-- $4,865
Jun 7, 2023 $0.000081
-0.01%
$-- $4,840
Jun 6, 2023 $0.000081
+1.14%
$-- $3,669
Jun 5, 2023 $0.0000801
-1.41%
$-- $3,740
Jun 4, 2023 $0.0000802
-0.07%
$-- $4,851
Jun 3, 2023 $0.0000813
+9.72%
$-- $4,936
Jun 2, 2023 $0.000074
-3.88%
$-- $13,838
Jun 1, 2023 $0.000077
-1.19%
$-- $16,673
May 31, 2023 $0.0000779
+8.17%
$-- $12,427
May 30, 2023 $0.000072
-4.03%
$-- $3,021
May 29, 2023 $0.0000751
+28.56%
$-- $645
May 28, 2023 $0.0000583
-34.68%
$-- $214
May 27, 2023 $0.0000902
+0.73%
$-- $1
May 26, 2023 $0.0000896
+22.37%
$-- $1,986
May 25, 2023 $0.0000732
-1.83%
$-- $4,877
May 24, 2023 $0.0000746
+1.90%
$-- $5,101
May 23, 2023 $0.00008
-6.04%
$-- $5,143
May 22, 2023 $0.0000842
+4.18%
$-- $4,965
May 21, 2023 $0.0000809
-9.54%
$-- $6,069
May 20, 2023 $0.0000883
+3.71%
$-- $5,290
May 19, 2023 $0.0000852
+10.47%
$-- $5,152
May 18, 2023 $0.0000771
+5.58%
$-- $8,048
May 17, 2023 $0.000073
-14.10%
$-- $14,783
May 16, 2023 $0.0000851
-1.57%
$-- $17,270
May 15, 2023 $0.0000865
-4.99%
$-- $15,863
May 14, 2023 $0.000091
-9.17%
$-- $13,888
May 13, 2023 $0.0001
+3.14%
$-- $9,025
May 12, 2023 $0.0000973
-0.18%
$-- $33
May 11, 2023 $0.0000974
+6.82%
$-- $15,663
May 10, 2023 $0.0000912
+1.17%
$-- $20,413
May 9, 2023 $0.0000901
-1.12%
$-- $20,816
May 8, 2023 $0.000091
-5.24%
$-- $20,148
May 7, 2023 $0.0000949
-1.50%
$-- $22,577
May 6, 2023 $0.0000963
-0.60%
$-- $21,389
May 5, 2023 $0.000097
+0.89%
$-- $21,732
May 4, 2023 $0.0000961
-5.27%
$-- $20,920
May 3, 2023 $0.000102
+6.31%
$-- $7,091
May 2, 2023 $0.0000954
+1.37%
$-- $20,972
May 1, 2023 $0.0000942
-8.40%
$-- $22,029
Apr 30, 2023 $0.000103
+8.20%
$-- $22,699
Apr 29, 2023 $0.0000949
-2.64%
$-- $18,976
Apr 28, 2023 $0.0000965
-0.60%
$-- $21,291
Apr 27, 2023 $0.0000971
+3.23%
$-- $21,124
Apr 26, 2023 $0.0000941
-5.12%
$-- $22,501
Apr 25, 2023 $0.0000991
-2.11%
$-- $22,440
Apr 24, 2023 $0.000101
+0.82%
$-- $19,773
Apr 23, 2023 $0.000101
+0.29%
$-- $22,452
Apr 22, 2023 $0.0001
-8.15%
$-- $21,294